Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Organics Inc. (CSE: ROMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.280 2.310 2.250 2.280 17,500 -0.07(-2.98%)
Apr 29, 2020 2.350 2.350 2.330 2.350 15,275 +0.04(+1.73%)
Apr 28, 2020 2.240 2.310 2.240 2.310 7,500 +0.06(+2.67%)
Apr 27, 2020 2.200 2.250 2.200 2.250 4,000 +0.10(+4.65%)
Apr 24, 2020 2.230 2.250 2.150 2.150 13,300 -0.05(-2.27%)
Apr 23, 2020 2.270 2.300 2.140 2.200 95,389 -0.07(-3.08%)
Apr 22, 2020 2.220 2.270 2.220 2.270 4,200 +0.10(+4.61%)
Apr 21, 2020 2.260 2.260 2.170 2.170 6,280 -0.03(-1.36%)
Apr 20, 2020 2.050 2.450 2.050 2.200 15,094 +0.20(+10.00%)
Apr 17, 2020 1.970 2.040 1.970 2.000 1,775 +0.03(+1.52%)
Apr 16, 2020 1.890 2.050 1.890 1.970 8,500 +0.07(+3.68%)
Apr 15, 2020 1.900 1.900 1.900 1.900 1,164 +0.10(+5.56%)
Apr 13, 2020 1.800 1.800 1.800 1.800 0 -0.13(-6.74%)
Apr 09, 2020 1.930 1.930 1.930 0 -0.18(-8.53%)
Apr 08, 2020 1.850 2.150 1.800 2.110 23,200 +0.26(+14.05%)
Apr 07, 2020 1.650 2.000 1.650 1.850 36,700 +0.20(+12.12%)
Apr 06, 2020 1.650 1.650 1.640 1.650 16,200 +0.05(+3.12%)
Apr 02, 2020 1.600 1.600 1.600 1.600 0 +0.05(+3.23%)
Apr 01, 2020 1.510 1.550 1.500 1.550 22,700 +0.00(+0.00%)
Mar 31, 2020 1.650 1.650 1.500 1.550 12,252 -0.07(-4.32%)
Mar 30, 2020 1.600 1.650 1.600 1.620 23,125 -0.03(-1.82%)
Mar 27, 2020 1.650 1.650 1.650 1.650 2,025 +0.00(+0.00%)
Mar 26, 2020 1.690 1.700 1.650 1.650 3,500 +0.00(+0.00%)
Mar 25, 2020 1.620 1.700 1.510 1.650 33,350 +0.05(+3.12%)
Mar 24, 2020 1.690 1.750 1.600 1.600 13,300 -0.09(-5.33%)
Mar 23, 2020 1.650 1.690 1.630 1.690 5,435 -0.01(-0.59%)
Mar 20, 2020 1.750 1.750 1.700 1.700 3,975 +0.00(+0.00%)
Mar 19, 2020 1.650 1.700 1.650 1.700 4,400 +0.05(+3.03%)
Mar 18, 2020 1.700 1.700 1.600 1.650 500 -0.10(-5.71%)
Mar 17, 2020 1.750 1.750 1.700 1.750 2,573 +0.20(+12.90%)
Mar 16, 2020 1.500 1.600 1.500 1.550 2,600 -0.05(-3.13%)
Mar 13, 2020 1.560 1.750 1.550 1.600 43,109 +0.05(+3.23%)
Mar 12, 2020 1.520 1.550 1.500 1.550 90,100 -0.05(-3.13%)
Mar 11, 2020 1.750 1.750 1.600 1.600 17,588 -0.20(-11.11%)
Mar 10, 2020 1.800 1.800 1.800 1.800 1,650 +0.16(+9.76%)
Mar 09, 2020 1.830 1.830 1.580 1.640 27,722 -0.21(-11.35%)
Mar 06, 2020 1.850 1.850 1.850 1.850 9,200 +0.00(+0.00%)
Mar 05, 2020 1.870 1.900 1.800 1.850 46,700 -0.05(-2.63%)
Mar 04, 2020 1.950 2.030 1.900 1.900 24,477 -0.05(-2.56%)
Mar 03, 2020 2.050 2.050 1.930 1.950 12,400 -0.15(-7.14%)
Mar 02, 2020 2.180 2.180 2.100 2.100 2,100 +0.00(+0.00%)
Feb 28, 2020 2.100 2.100 1.980 2.100 36,791 -0.05(-2.33%)
Feb 27, 2020 2.100 2.150 2.100 2.150 11,975 -0.02(-0.92%)
Feb 26, 2020 2.120 2.300 2.120 2.170 11,630 +0.02(+0.93%)
Feb 25, 2020 2.270 2.270 2.150 2.150 26,700 -0.15(-6.52%)
Feb 24, 2020 2.350 2.390 2.300 2.300 8,467 -0.06(-2.54%)
Feb 21, 2020 2.400 2.400 2.320 2.360 8,309 -0.04(-1.67%)
Feb 20, 2020 2.450 2.450 2.400 2.400 4,755 -0.05(-2.04%)
Feb 19, 2020 2.390 2.530 2.390 2.450 22,970 +0.08(+3.38%)
Feb 18, 2020 2.350 2.440 2.330 2.370 6,700 -0.03(-1.25%)
Feb 14, 2020 2.400 2.400 2.400 0 +0.26(+12.15%)
Feb 13, 2020 2.150 2.150 2.140 2.140 5,000 -0.01(-0.47%)
Feb 12, 2020 2.150 2.150 2.150 2.150 760 +0.00(+0.00%)
Feb 11, 2020 2.120 2.150 2.110 2.150 10,269 +0.04(+1.90%)
Feb 10, 2020 2.110 2.110 2.110 50 +0.00(+0.00%)
Feb 07, 2020 2.130 2.150 2.110 2.110 5,899 -0.06(-2.76%)
Feb 06, 2020 2.250 2.250 2.060 2.170 16,465 -0.08(-3.56%)
Feb 05, 2020 2.250 2.250 2.250 2.250 11,100 +0.00(+0.00%)
Feb 04, 2020 2.250 2.250 2.250 2.250 9,900 +0.00(+0.00%)
Feb 03, 2020 2.250 2.250 2.230 2.250 14,700 +0.03(+1.35%)
Jan 31, 2020 2.300 2.300 2.220 2.220 10,477 -0.03(-1.33%)
Jan 30, 2020 2.250 2.250 2.250 2.250 200 +0.05(+2.27%)
Jan 29, 2020 2.300 2.300 2.200 2.200 23,206 -0.10(-4.35%)
Jan 28, 2020 2.360 2.360 2.300 2.300 4,540 +0.00(+0.00%)
Jan 27, 2020 2.360 2.360 2.300 2.300 21,414 +0.05(+2.22%)
Jan 24, 2020 2.300 2.300 2.250 2.250 9,700 -0.05(-2.17%)
Jan 23, 2020 2.320 2.320 2.300 2.300 4,881 -0.05(-2.13%)
Jan 22, 2020 2.450 2.450 2.350 2.350 17,320 -0.08(-3.29%)
Jan 21, 2020 2.540 2.540 2.400 2.430 30,870 -0.09(-3.57%)
Jan 20, 2020 2.400 2.570 2.400 2.520 82,650 +0.15(+6.33%)
Jan 17, 2020 2.420 2.420 2.340 2.370 25,610 -0.03(-1.25%)
Jan 16, 2020 2.410 2.450 2.380 2.400 44,850 +0.00(+0.00%)
Jan 15, 2020 2.260 2.600 2.260 2.400 39,270 +0.20(+9.09%)
Jan 14, 2020 2.000 2.200 1.970 2.200 32,780 +0.26(+13.40%)
Jan 13, 2020 1.900 1.940 1.900 1.940 6,075 +0.09(+4.86%)
Jan 10, 2020 1.850 1.870 1.850 1.850 10,599 +0.07(+3.93%)
Jan 09, 2020 1.750 1.800 1.750 1.780 14,325 +0.05(+2.89%)
Jan 08, 2020 1.710 1.730 1.650 1.730 9,311 +0.06(+3.59%)
Jan 07, 2020 1.740 1.740 1.660 1.670 11,660 -0.05(-2.91%)
Jan 06, 2020 1.850 1.850 1.720 1.720 13,100 -0.13(-7.03%)
Jan 03, 2020 1.870 1.870 1.850 1.850 1,620 -0.05(-2.63%)
Jan 02, 2020 1.900 1.900 1.900 1.900 1,600 +0.06(+3.26%)
Dec 31, 2019 1.840 1.840 1.840 0 +0.06(+3.37%)
Dec 30, 2019 1.800 1.830 1.780 1.780 8,204 +0.01(+0.56%)
Dec 27, 2019 1.770 1.800 1.770 1.770 2,000 -0.02(-1.12%)
Dec 24, 2019 1.790 1.790 1.790 0 +0.04(+2.29%)
Dec 23, 2019 1.800 1.800 1.670 1.750 13,500 -0.03(-1.69%)
Dec 20, 2019 1.850 1.850 1.620 1.780 15,702 +0.01(+0.56%)
Dec 19, 2019 1.740 1.900 1.740 1.770 37,800 +0.07(+4.12%)
Dec 18, 2019 1.590 1.730 1.590 1.700 25,685 +0.17(+11.11%)
Dec 17, 2019 1.530 1.530 1.530 1.530 12,600 +0.00(+0.00%)
Dec 16, 2019 1.540 1.600 1.500 1.530 23,620 +0.03(+2.00%)
Dec 13, 2019 1.540 1.550 1.500 1.500 21,650 +0.00(+0.00%)
Dec 12, 2019 1.380 1.530 1.380 1.500 35,200 +0.13(+9.49%)
Dec 11, 2019 1.320 1.370 1.280 1.370 57,315 +0.04(+3.01%)
Dec 10, 2019 1.400 1.400 1.330 1.330 6,060 -0.09(-6.34%)
Dec 09, 2019 1.450 1.450 1.420 1.420 2,605 -0.01(-0.70%)
Dec 06, 2019 1.400 1.450 1.400 1.430 3,500 +0.02(+1.42%)
Dec 05, 2019 1.450 1.450 1.330 1.410 41,200 -0.01(-0.70%)
Dec 04, 2019 1.450 1.450 1.420 1.420 12,947 -0.03(-2.07%)
Dec 03, 2019 1.500 1.500 1.450 1.450 12,420 -0.05(-3.33%)
Dec 02, 2019 1.500 1.500 1.490 1.500 24,050 +0.00(+0.00%)
Nov 29, 2019 1.530 1.570 1.450 1.500 52,400 +0.05(+3.45%)
Nov 28, 2019 1.450 1.500 1.450 1.450 18,964 -0.03(-2.03%)
Nov 27, 2019 1.530 1.570 1.480 1.480 54,300 -0.03(-1.99%)
Nov 26, 2019 1.520 1.520 1.500 1.510 52,950 +0.00(+0.00%)
Nov 25, 2019 1.550 1.580 1.500 1.510 31,086 -0.04(-2.58%)
Nov 22, 2019 1.620 1.620 1.550 1.550 9,793 -0.10(-6.06%)
Nov 21, 2019 1.690 1.700 1.620 1.650 41,463 +0.05(+3.12%)
Nov 20, 2019 1.620 1.660 1.550 1.600 60,450 -0.02(-1.23%)
Nov 19, 2019 1.640 1.660 1.620 1.620 4,600 +0.01(+0.62%)
Nov 18, 2019 1.650 1.670 1.550 1.610 82,850 +0.01(+0.63%)
Nov 15, 2019 1.700 1.800 1.600 1.600 46,689 -0.05(-3.03%)
Nov 14, 2019 1.850 1.890 1.650 1.650 44,338 -0.21(-11.29%)
Nov 13, 2019 1.900 2.000 1.850 1.860 30,389 -0.02(-1.06%)
Nov 12, 2019 1.900 1.910 1.830 1.880 16,900 +0.01(+0.53%)
Nov 11, 2019 1.950 1.950 1.870 1.870 11,466 -0.13(-6.50%)
Nov 08, 2019 2.000 2.030 2.000 2.000 40,865 +0.00(+0.00%)
Nov 07, 2019 2.000 2.010 1.970 2.000 33,561 +0.00(+0.00%)
Nov 06, 2019 2.000 2.000 1.950 2.000 59,417 +0.05(+2.56%)
Nov 05, 2019 2.000 2.000 1.950 1.950 14,600 -0.05(-2.50%)
Nov 04, 2019 2.000 2.000 2.000 2.000 360 +0.00(+0.00%)
Nov 01, 2019 1.950 2.000 1.950 2.000 1,100 +0.03(+1.52%)
Oct 31, 2019 1.950 1.970 1.950 1.970 500 +0.07(+3.68%)
Oct 30, 2019 1.850 1.900 1.850 1.900 2,725 +0.05(+2.70%)
Oct 29, 2019 1.900 1.900 1.850 1.850 9,400 -0.05(-2.63%)
Oct 28, 2019 1.950 1.950 1.900 1.900 2,300 +0.00(+0.00%)
Oct 25, 2019 1.770 1.900 1.680 1.900 57,526 +0.13(+7.34%)
Oct 24, 2019 1.900 1.910 1.770 1.770 56,438 -0.13(-6.84%)
Oct 23, 2019 1.900 1.900 1.870 1.900 8,883 +0.00(+0.00%)
Oct 22, 2019 1.910 1.980 1.900 1.900 10,540 -0.10(-5.00%)
Oct 21, 2019 1.950 2.020 1.950 2.000 10,209 +0.00(+0.00%)
Oct 18, 2019 1.980 2.000 1.970 2.000 82,600 +0.05(+2.56%)
Oct 17, 2019 2.000 2.000 1.950 1.950 25,262 -0.05(-2.50%)
Oct 16, 2019 1.950 2.000 1.950 2.000 47,050 +0.05(+2.56%)
Oct 15, 2019 1.900 1.970 1.900 1.950 17,500 +0.05(+2.63%)
Oct 11, 2019 1.900 1.900 1.900 0 +0.09(+4.97%)
Oct 10, 2019 1.980 1.980 1.750 1.810 45,890 -0.12(-6.22%)
Oct 09, 2019 2.000 2.020 1.930 1.930 16,150 -0.05(-2.53%)
Oct 08, 2019 2.000 2.040 1.980 1.980 11,050 +0.00(+0.00%)
Oct 07, 2019 2.000 2.000 1.980 1.980 11,200 +0.01(+0.51%)
Oct 04, 2019 2.000 2.000 1.970 1.970 6,600 -0.03(-1.50%)
Oct 03, 2019 2.000 2.000 1.980 2.000 19,400 +0.00(+0.00%)
Oct 02, 2019 2.020 2.040 1.990 2.000 25,888 -0.05(-2.44%)
Oct 01, 2019 2.070 2.100 2.050 2.050 33,600 -0.03(-1.44%)
Sep 30, 2019 2.110 2.110 2.040 2.080 79,002 -0.02(-0.95%)
Sep 27, 2019 2.150 2.160 2.100 2.100 25,550 -0.05(-2.33%)
Sep 26, 2019 2.000 2.180 2.000 2.150 102,980 +0.16(+8.04%)
Sep 25, 2019 2.050 2.050 1.980 1.990 43,400 -0.07(-3.40%)
Sep 24, 2019 2.150 2.150 2.050 2.060 43,600 -0.10(-4.63%)
Sep 23, 2019 2.200 2.200 2.150 2.160 6,783 -0.07(-3.14%)
Sep 20, 2019 2.230 2.260 2.220 2.230 7,005 -0.01(-0.45%)
Sep 19, 2019 2.240 2.260 2.220 2.240 6,800 -0.02(-0.88%)
Sep 18, 2019 2.260 2.260 2.220 2.260 50,300 +0.00(+0.00%)
Sep 17, 2019 2.240 2.265 2.200 2.260 66,100 +0.02(+0.89%)
Sep 16, 2019 2.260 2.260 2.150 2.240 76,550 -0.03(-1.32%)
Sep 13, 2019 2.190 2.270 2.190 2.270 27,000 +0.07(+3.18%)
Sep 12, 2019 2.280 2.280 2.200 2.200 2,240 -0.05(-2.22%)
Sep 11, 2019 2.230 2.290 2.200 2.250 19,600 +0.01(+0.45%)
Sep 10, 2019 2.130 2.250 2.130 2.240 40,400 +0.13(+6.16%)
Sep 09, 2019 2.160 2.160 2.110 2.110 57,902 -0.03(-1.40%)
Sep 06, 2019 2.140 2.140 2.120 2.140 9,400 +0.00(+0.00%)
Sep 05, 2019 2.180 2.180 2.140 2.140 48,741 -0.04(-1.83%)
Sep 04, 2019 2.210 2.230 2.150 2.180 27,200 -0.02(-0.91%)
Sep 03, 2019 2.150 2.250 2.130 2.200 24,419 +0.07(+3.29%)
Aug 30, 2019 2.130 2.130 2.130 0 -0.04(-1.84%)
Aug 29, 2019 2.190 2.350 2.170 2.170 19,800 -0.09(-3.98%)
Aug 28, 2019 2.050 2.260 1.990 2.260 98,100 +0.23(+11.33%)
Aug 27, 2019 2.200 2.200 2.030 2.030 35,600 -0.07(-3.33%)
Aug 26, 2019 2.180 2.190 2.070 2.100 62,684 -0.08(-3.67%)
Aug 23, 2019 2.290 2.300 2.120 2.180 215,130 -0.09(-3.96%)
Aug 22, 2019 2.320 2.320 2.250 2.270 53,770 -0.03(-1.30%)
Aug 21, 2019 2.370 2.560 2.300 2.300 40,225 +0.05(+2.22%)
Aug 20, 2019 2.410 2.430 2.250 2.250 59,905 -0.16(-6.64%)
Aug 19, 2019 2.500 2.500 2.390 2.410 32,825 -0.09(-3.60%)
Aug 16, 2019 2.400 2.500 2.400 2.500 98,475 +0.08(+3.31%)
Aug 15, 2019 2.500 2.530 2.420 2.420 11,799 -0.10(-3.97%)
Aug 14, 2019 2.600 2.600 2.450 2.520 16,584 -0.08(-3.08%)
Aug 13, 2019 2.590 2.600 2.570 2.600 10,534 +0.02(+0.78%)
Aug 12, 2019 2.650 2.650 2.580 2.580 15,125 -0.02(-0.77%)
Aug 09, 2019 2.640 2.650 2.600 2.600 23,800 -0.04(-1.52%)
Aug 08, 2019 2.800 2.810 2.640 2.640 65,144 -0.46(-14.84%)
Aug 07, 2019 3.130 3.130 3.100 3.100 1,854 +0.05(+1.64%)
Aug 06, 2019 3.090 3.130 2.980 3.050 7,200 +0.07(+2.35%)
Aug 02, 2019 2.980 2.980 2.980 0 -0.02(-0.67%)
Aug 01, 2019 2.950 3.000 2.950 3.000 6,154 +0.00(+0.00%)
Jul 31, 2019 3.000 3.000 3.000 3.000 11,600 +0.01(+0.33%)
Jul 30, 2019 2.950 3.000 2.950 2.990 871 -0.01(-0.33%)
Jul 29, 2019 3.000 3.000 3.000 3.000 9,690 +0.00(+0.00%)
Jul 26, 2019 2.950 3.000 2.920 3.000 13,500 +0.07(+2.39%)
Jul 25, 2019 3.000 3.000 2.930 2.930 3,100 -0.06(-2.01%)
Jul 24, 2019 3.000 3.000 2.970 2.990 4,050 +0.00(+0.00%)
Jul 23, 2019 2.940 2.990 2.940 2.990 2,107 +0.02(+0.67%)
Jul 22, 2019 2.950 2.970 2.950 2.970 1,407 +0.02(+0.68%)
Jul 19, 2019 2.980 2.990 2.950 2.950 19,262 -0.04(-1.34%)
Jul 18, 2019 3.050 3.050 2.960 2.990 14,274 -0.05(-1.64%)
Jul 17, 2019 3.040 3.040 3.040 3.040 300 +0.04(+1.33%)
Jul 16, 2019 3.010 3.040 3.000 3.000 18,341 -0.01(-0.33%)
Jul 15, 2019 3.050 3.050 2.980 3.010 10,499 -0.03(-0.99%)
Jul 12, 2019 3.080 3.080 3.020 3.040 26,354 -0.06(-1.94%)
Jul 11, 2019 3.090 3.100 3.090 3.100 4,460 +0.01(+0.32%)
Jul 10, 2019 3.070 3.090 3.070 3.090 4,515 +0.01(+0.32%)
Jul 09, 2019 3.080 3.080 3.060 3.080 1,767 +0.02(+0.65%)
Jul 08, 2019 3.080 3.080 3.060 3.060 21,400 -0.02(-0.65%)
Jul 05, 2019 3.070 3.080 3.070 3.080 400 +0.03(+0.98%)
Jul 04, 2019 3.050 3.050 3.050 3.050 1,000 +0.01(+0.33%)
Jul 03, 2019 3.000 3.040 3.000 3.040 77,200 +0.04(+1.33%)
Jul 02, 2019 3.000 3.000 2.980 3.000 15,750 +0.00(+0.00%)
Jun 28, 2019 3.000 3.000 3.000 0 +0.04(+1.35%)
Jun 27, 2019 2.980 3.000 2.960 2.960 8,402 -0.04(-1.33%)
Jun 26, 2019 2.970 3.000 2.970 3.000 7,780 +0.02(+0.67%)
Jun 25, 2019 2.970 2.990 2.960 2.980 4,172 +0.01(+0.34%)
Jun 24, 2019 3.000 3.000 2.970 2.970 12,000 -0.07(-2.30%)
Jun 21, 2019 3.270 3.270 3.010 3.040 37,204 -0.21(-6.46%)
Jun 20, 2019 3.270 3.290 3.250 3.250 12,390 -0.05(-1.52%)
Jun 19, 2019 3.310 3.470 3.300 3.300 36,105 +0.00(+0.00%)
Jun 18, 2019 3.290 3.350 3.250 3.300 11,852 +0.02(+0.61%)
Jun 17, 2019 3.160 3.300 3.160 3.280 33,382 +0.13(+4.13%)
Jun 14, 2019 3.130 3.150 3.130 3.150 9,754 +0.10(+3.28%)
Jun 13, 2019 3.030 3.070 2.970 3.050 19,165 +0.04(+1.33%)
Jun 12, 2019 3.050 3.150 3.000 3.010 48,604 -0.01(-0.33%)
Jun 11, 2019 3.040 3.050 3.000 3.020 74,200 +0.00(+0.00%)
Jun 10, 2019 3.010 3.030 2.980 3.020 9,900 +0.02(+0.67%)
Jun 07, 2019 3.020 3.020 3.000 3.000 26,700 -0.05(-1.64%)
Jun 06, 2019 3.110 3.110 3.050 3.050 4,300 -0.07(-2.24%)
Jun 05, 2019 3.130 3.200 3.050 3.120 11,250 -0.05(-1.58%)
Jun 04, 2019 2.940 3.170 2.920 3.170 56,840 +0.27(+9.31%)
Jun 03, 2019 2.900 2.950 2.860 2.900 207,315 -0.05(-1.69%)
May 31, 2019 2.900 2.950 2.850 2.950 17,410 +0.14(+4.98%)
May 30, 2019 3.000 3.030 2.810 2.810 10,179 -0.19(-6.33%)
May 29, 2019 3.150 3.150 3.000 3.000 47,908 -0.05(-1.64%)
May 28, 2019 3.040 3.080 3.020 3.050 26,501 +0.05(+1.67%)
May 27, 2019 3.000 3.000 3.000 3.000 15,463 +0.01(+0.33%)
May 24, 2019 3.030 3.100 2.950 2.990 37,274 -0.01(-0.33%)
May 23, 2019 2.960 3.050 2.950 3.000 26,600 +0.02(+0.67%)
May 22, 2019 2.980 3.000 2.960 2.980 1,950 -0.02(-0.67%)
May 21, 2019 2.910 3.010 2.850 3.000 37,110 +0.15(+5.26%)
May 17, 2019 2.850 2.850 2.850 0 -0.10(-3.39%)
May 16, 2019 2.940 2.950 2.890 2.950 10,950 +0.02(+0.68%)
May 15, 2019 2.950 2.950 2.910 2.930 6,722 -0.02(-0.68%)
May 14, 2019 2.950 2.950 2.950 2.950 9,725 +0.05(+1.72%)
May 13, 2019 2.940 2.940 2.900 2.900 10,647 -0.03(-1.02%)
May 10, 2019 3.000 3.000 2.930 2.930 47,375 -0.04(-1.35%)
May 09, 2019 3.090 3.090 2.970 2.970 13,250 -0.11(-3.57%)
May 08, 2019 3.010 3.090 3.010 3.080 4,905 +0.08(+2.67%)
May 07, 2019 3.090 3.100 3.000 3.000 10,599 -0.10(-3.23%)
May 06, 2019 3.080 3.100 3.080 3.100 55,179 +0.05(+1.64%)
May 03, 2019 3.050 3.090 3.050 3.050 6,095 +0.10(+3.39%)
May 02, 2019 3.040 3.040 2.950 2.950 16,129 -0.10(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.