Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0600 0.0600 0.0550 0.0550 6,600 +0.00(+0.00%)
Apr 27, 2022 0.0550 0.0550 300 +0.00(+0.00%)
Apr 22, 2022 0.0550 0 +0.00(+0.00%)
Apr 20, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Apr 14, 2022 0.0550 0 -0.00(-8.33%)
Apr 13, 2022 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0600 0.0600 0.0600 193,200 -0.01(-7.69%)
Apr 11, 2022 0.0600 0.0650 0.0600 0.0650 169,200 +0.00(+0.00%)
Apr 08, 2022 0.0650 0.0650 0.0650 0.0650 3,600 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0700 0.0650 0.0650 34,050 +0.00(+0.00%)
Apr 06, 2022 0.0650 0.0650 0.0650 0.0650 29,000 -0.01(-7.14%)
Apr 05, 2022 0.0600 0.0700 0.0600 0.0700 398,900 +0.01(+16.67%)
Apr 04, 2022 0.0550 0.0600 0.0550 0.0600 341,500 +0.00(+9.09%)
Apr 01, 2022 0.0550 0.0550 0.0550 0.0550 79,200 -0.00(-8.33%)
Mar 31, 2022 0.0550 0.0600 0.0550 0.0600 36,000 +0.00(+0.00%)
Mar 29, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2022 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
Mar 25, 2022 0.0550 0.0600 0.0550 0.0600 7,000 +0.00(+0.00%)
Mar 24, 2022 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Mar 23, 2022 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Mar 22, 2022 0.0600 0.0600 0.0600 0.0600 219,000 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Mar 18, 2022 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
Mar 17, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 16, 2022 0.0600 0.0700 0.0600 0.0700 24,000 +0.00(+0.00%)
Mar 15, 2022 0.0600 0.0700 0.0600 0.0700 71,800 +0.01(+7.69%)
Mar 14, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 09, 2022 0.0650 0.0650 0 -0.01(-7.14%)
Mar 08, 2022 0.0700 0.0700 0.0600 0.0700 329,000 +0.01(+7.69%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 271,500 +0.01(+8.33%)
Mar 04, 2022 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Mar 03, 2022 0.0550 0.0650 0.0550 0.0650 51,000 +0.01(+8.33%)
Feb 28, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Feb 25, 2022 0.0650 0.0650 0.0650 0.0650 46,000 +0.01(+8.33%)
Feb 24, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Feb 23, 2022 0.0650 0.0650 0.0550 0.0600 263,000 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0650 0.0600 0.0600 52,000 -0.01(-7.69%)
Feb 18, 2022 0.0650 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0650 0.0600 0.0650 100,100 +0.01(+8.33%)
Feb 16, 2022 0.0600 0.0600 0.0550 0.0600 309,000 +0.00(+0.00%)
Feb 15, 2022 0.0600 0.0600 0.0600 0.0600 56,000 -0.01(-7.69%)
Feb 14, 2022 0.0600 0.0650 0.0600 0.0650 319,643 +0.01(+8.33%)
Feb 11, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 10, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Feb 09, 2022 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Feb 08, 2022 0.0550 0.0550 0.0550 0.0550 365,000 +0.00(+0.00%)
Feb 07, 2022 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Feb 04, 2022 0.0600 0.0600 0.0600 0.0600 10,100 +0.00(+0.00%)
Feb 02, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jan 28, 2022 0.0600 0 +0.00(+0.00%)
Jan 27, 2022 0.0650 0.0650 0.0600 0.0600 288,500 -0.01(-7.69%)
Jan 26, 2022 0.0650 0.0650 0.0650 0.0650 99,000 +0.00(+0.00%)
Jan 25, 2022 0.0650 0.0650 0.0650 0.0650 2,200 +0.00(+0.00%)
Jan 24, 2022 0.0650 0.0650 0.0650 0.0650 124,000 -0.01(-7.14%)
Jan 21, 2022 0.0650 0.0700 0.0650 0.0700 94,000 +0.00(+0.00%)
Jan 20, 2022 0.0650 0.0700 0.0650 0.0700 111,737 +0.01(+7.69%)
Jan 19, 2022 0.0600 0.0650 0.0600 0.0650 38,000 +0.01(+8.33%)
Jan 18, 2022 0.0600 0.0600 0.0600 0.0600 36,068 +0.00(+0.00%)
Jan 17, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jan 14, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 79,250 -0.01(-7.69%)
Jan 12, 2022 0.0600 0.0650 0.0600 0.0650 130,000 +0.01(+8.33%)
Jan 11, 2022 0.0600 0.0600 0.0600 0.0600 184,000 -0.01(-7.69%)
Jan 07, 2022 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 06, 2022 0.0700 0.0700 0.0650 0.0650 136,000 -0.01(-7.14%)
Jan 05, 2022 0.0650 0.0700 0.0650 0.0700 272,700 +0.01(+7.69%)
Jan 04, 2022 0.0600 0.0750 0.0600 0.0650 747,300 +0.01(+8.33%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2021 0.0550 0.0600 0.0550 0.0600 155,000 +0.00(+0.00%)
Dec 29, 2021 0.0650 0.0650 0.0550 0.0600 1,125,676 -0.01(-7.69%)
Dec 24, 2021 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 23, 2021 0.0500 0.0550 0.0500 0.0500 646,000 -0.00(-9.09%)
Dec 22, 2021 0.0550 0.0550 0.0550 0.0550 1,400 +0.00(+0.00%)
Dec 21, 2021 0.0500 0.0550 0.0500 0.0550 127,800 +0.00(+0.00%)
Dec 20, 2021 0.0550 0.0550 0.0450 0.0550 831,590 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 16, 2021 0.0600 0.0600 0.0550 0.0550 521,200 -0.00(-8.33%)
Dec 15, 2021 0.0550 0.0600 0.0550 0.0600 215,000 +0.00(+0.00%)
Dec 14, 2021 0.0550 0.0600 0.0550 0.0600 81,000 +0.00(+0.00%)
Dec 13, 2021 0.0650 0.0650 0.0600 0.0600 45,000 +0.00(+0.00%)
Dec 10, 2021 0.0600 0.0600 0.0600 0.0600 195,900 -0.01(-14.29%)
Dec 09, 2021 0.0650 0.0700 0.0650 0.0700 878,000 +0.01(+7.69%)
Dec 06, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 03, 2021 0.0550 0.0600 0.0500 0.0600 179,490 +0.00(+9.09%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 01, 2021 0.0550 0.0600 0.0500 0.0550 190,500 -0.00(-8.33%)
Nov 30, 2021 0.0550 0.0550 0.0550 0.0600 72,000 +0.00(+9.09%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 101,775 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 10,500 -0.00(-8.33%)
Nov 25, 2021 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0600 0.0550 0.0600 82,000 +0.00(+0.00%)
Nov 23, 2021 0.0550 0.0600 0.0550 0.0600 22,054 +0.00(+9.09%)
Nov 22, 2021 0.0550 0.0600 0.0500 0.0550 119,000 -0.01(-15.38%)
Nov 19, 2021 0.0550 0.0650 0.0550 0.0650 40,000 +0.00(+0.00%)
Nov 18, 2021 0.0600 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 49,500 -0.01(-7.69%)
Nov 16, 2021 0.0600 0.0650 0.0550 0.0650 142,201 +0.01(+8.33%)
Nov 15, 2021 0.0600 0.0650 0.0600 0.0600 54,000 -0.01(-7.69%)
Nov 11, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 09, 2021 0.0650 0.0700 0.0600 0.0700 129,200 +0.01(+16.67%)
Nov 08, 2021 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+9.09%)
Nov 05, 2021 0.0650 0.0650 0.0500 0.0550 77,812 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0600 0.0550 0.0550 107,200 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0600 0.0500 0.0550 40,000 +0.00(+0.00%)
Nov 02, 2021 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Oct 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 28, 2021 0.0550 0.0550 0.0550 0.0550 33,000 -0.00(-8.33%)
Oct 27, 2021 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Oct 25, 2021 0.0550 0.0600 0.0550 0.0600 43,500 -0.01(-7.69%)
Oct 22, 2021 0.0600 0.0650 0.0550 0.0650 63,000 +0.01(+8.33%)
Oct 21, 2021 0.0600 0.0600 0.0600 0.0600 44,000 -0.01(-7.69%)
Oct 20, 2021 0.0700 0.0700 0.0600 0.0650 74,000 +0.00(+0.00%)
Oct 19, 2021 0.0650 0.0650 0.0650 0.0650 39,000 +0.01(+8.33%)
Oct 18, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Oct 15, 2021 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0650 0.0600 0.0650 787,000 +0.01(+8.33%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0600 0.0550 0.0600 122,000 +0.00(+9.09%)
Oct 07, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2021 0.0550 0.0550 0.0550 0.0550 104,000 +0.00(+0.00%)
Oct 05, 2021 0.0600 0.0600 0.0550 0.0550 29,500 -0.00(-8.33%)
Oct 04, 2021 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+9.09%)
Sep 30, 2021 0.0550 0.0600 0.0500 0.0550 231,400 -0.00(-8.33%)
Sep 29, 2021 0.0600 0.0600 0.0550 0.0600 506,000 -0.01(-7.69%)
Sep 27, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 23, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 22, 2021 0.0650 0.0650 0.0650 0.0650 38,000 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 16, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 15, 2021 0.0700 0.0750 0.0700 0.0700 102,600 +0.01(+7.69%)
Sep 14, 2021 0.0650 0.0650 0.0650 0.0650 260,000 +0.00(+0.00%)
Sep 13, 2021 0.0700 0.0700 0.0650 0.0650 54,000 -0.01(-7.14%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 8,450 +0.00(+0.00%)
Sep 09, 2021 0.0650 0.0700 0.0650 0.0700 167,000 +0.01(+7.69%)
Sep 08, 2021 0.0650 0.0650 0.0650 0.0650 55,000 -0.01(-13.33%)
Sep 07, 2021 0.0700 0.0750 0.0700 0.0750 150,035 +0.00(+7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Sep 01, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 31, 2021 0.0700 0.0700 0.0650 0.0700 134,130 +0.00(+0.00%)
Aug 30, 2021 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0700 0.0650 0.0700 338,000 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0750 0.0650 0.0700 52,830 +0.01(+7.69%)
Aug 25, 2021 0.0650 0.0700 0.0650 0.0650 31,000 -0.01(-7.14%)
Aug 24, 2021 0.0700 0.0700 0.0650 0.0700 43,000 +0.00(+0.00%)
Aug 23, 2021 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Aug 20, 2021 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0700 0.0650 0.0700 116,000 -0.00(-6.67%)
Aug 18, 2021 0.0700 0.0750 0.0700 0.0750 137,537 +0.00(+7.14%)
Aug 17, 2021 0.0700 0.0700 0.0650 0.0700 56,500 +0.00(+0.00%)
Aug 13, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0700 0.0650 0.0700 21,000 -0.00(-6.67%)
Aug 11, 2021 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+7.14%)
Aug 10, 2021 0.0700 0.0750 0.0700 0.0700 40,000 -0.00(-6.67%)
Aug 06, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 05, 2021 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0800 0.0750 0.0750 37,200 +0.00(+0.00%)
Aug 03, 2021 0.0700 0.0750 0.0700 0.0750 66,000 -0.01(-6.25%)
Jul 28, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 27, 2021 0.0700 0.0750 0.0700 0.0750 182,000 +0.00(+0.00%)
Jul 23, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 22, 2021 0.0750 0.0750 0.0700 0.0700 37,200 -0.01(-17.65%)
Jul 21, 2021 0.0650 0.0850 0.0650 0.0850 393,000 +0.01(+21.43%)
Jul 20, 2021 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Jul 19, 2021 0.0650 0.0650 0.0650 0.0650 11,785 +0.00(+0.00%)
Jul 16, 2021 0.0700 0.0700 0.0650 0.0650 65,000 -0.01(-13.33%)
Jul 15, 2021 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Jul 14, 2021 0.0700 0.0750 0.0700 0.0750 25,300 +0.01(+15.38%)
Jul 13, 2021 0.0600 0.0700 0.0600 0.0650 139,360 +0.01(+8.33%)
Jul 12, 2021 0.0650 0.0650 0.0600 0.0600 183,850 -0.01(-14.29%)
Jul 09, 2021 0.0700 0.0700 0.0650 0.0700 25,000 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 07, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 06, 2021 0.0700 0.0700 0.0700 0.0700 470,700 -0.00(-6.67%)
Jul 02, 2021 0.0750 0.0750 0.0750 750 +0.00(+7.14%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 29, 2021 0.0700 0.0750 0.0700 0.0750 296,500 +0.00(+7.14%)
Jun 28, 2021 0.0700 0.0700 0.0700 0.0700 5,100 +0.00(+0.00%)
Jun 25, 2021 0.0750 0.0750 0.0700 0.0700 43,300 -0.00(-6.67%)
Jun 24, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Jun 23, 2021 0.0750 0.0750 0.0700 0.0700 172,689 -0.00(-6.67%)
Jun 22, 2021 0.0750 0.0750 0.0700 0.0750 76,000 +0.00(+0.00%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 55,390 +0.00(+0.00%)
Jun 18, 2021 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+0.00%)
Jun 16, 2021 0.0750 0.0750 0.0750 0.0750 10,900 +0.00(+0.00%)
Jun 15, 2021 0.0800 0.0800 0.0750 0.0750 107,176 -0.01(-6.25%)
Jun 14, 2021 0.0800 0.0800 0.0800 0.0800 10,300 +0.00(+0.00%)
Jun 11, 2021 0.0800 0.0800 0.0800 0.0800 38,883 -0.01(-5.88%)
Jun 10, 2021 0.0800 0.0850 0.0750 0.0850 489,776 +0.01(+13.33%)
Jun 09, 2021 0.0800 0.0800 0.0750 0.0750 66,000 +0.00(+0.00%)
Jun 08, 2021 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jun 07, 2021 0.0800 0.0800 0.0750 0.0800 14,000 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0850 0.0750 0.0800 272,641 +0.00(+0.00%)
Jun 03, 2021 8.500 0.0850 0.0800 0.0800 4,699,900 +0.00(+0.00%)
Jun 02, 2021 0.0850 0.0850 0.0800 0.0800 96,300 +0.00(+0.00%)
Jun 01, 2021 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
May 31, 2021 0.0800 0.0800 0.0750 0.0800 24,100 +0.00(+0.00%)
May 28, 2021 0.0800 0.0850 0.0800 0.0800 209,000 +0.00(+0.00%)
May 27, 2021 0.0800 0.0800 0.0800 0.0800 698,000 +0.00(+0.00%)
May 26, 2021 0.0800 0.0800 0.0800 0.0800 143,000 -0.01(-5.88%)
May 25, 2021 0.0850 0.0850 0.0800 0.0850 257,400 +0.00(+0.00%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 20, 2021 0.0800 0.0800 0.0800 0.0800 88,600 +0.00(+0.00%)
May 19, 2021 0.0800 0.0800 0.0800 0.0800 234,333 +0.00(+0.00%)
May 18, 2021 0.0750 0.0850 0.0750 0.0800 63,000 +0.00(+0.00%)
May 17, 2021 0.0750 0.0850 0.0750 0.0800 342,693 +0.01(+6.67%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 13, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
May 11, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 10, 2021 0.0750 0.0750 0.0700 0.0750 44,900 +0.00(+0.00%)
May 07, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
May 06, 2021 0.0750 0.0750 0.0750 0.0750 53,000 +0.00(+0.00%)
May 05, 2021 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.