Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1050 0.1050 0.0900 0.1000 350,000 -0.00(-4.76%)
Apr 26, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 25, 2018 0.1000 0.1050 0.0900 0.1050 67,300 +0.01(+10.53%)
Apr 24, 2018 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Apr 23, 2018 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Apr 19, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 18, 2018 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Apr 16, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 13, 2018 0.1150 0.1150 0.1100 0.1100 15,000 +0.00(+0.00%)
Apr 06, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2018 0.0950 0.1100 0.0900 0.1100 450,000 +0.00(+0.00%)
Apr 04, 2018 0.1050 0.1100 0.1050 0.1100 46,850 +0.01(+4.76%)
Apr 03, 2018 0.1000 0.1100 0.0950 0.1050 78,720 +0.01(+16.67%)
Apr 02, 2018 0.1000 0.1000 0.0900 0.0900 13,515 +0.00(+0.00%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 28, 2018 0.1000 0.1000 0.1000 0.1000 2,600 +0.00(+0.00%)
Mar 27, 2018 0.1000 0.1000 0.0950 0.1000 85,000 +0.01(+11.11%)
Mar 26, 2018 0.0950 0.0950 0.0900 0.0900 135,921 +0.00(+0.00%)
Mar 23, 2018 0.1000 0.1000 0.0900 0.0900 114,600 +0.00(+0.00%)
Mar 22, 2018 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Mar 21, 2018 0.1000 0.1000 0.0900 0.0900 55,105 +0.00(+0.00%)
Mar 20, 2018 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-5.26%)
Mar 19, 2018 0.0950 0.1000 0.0950 0.0950 59,000 -0.01(-5.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 15 -0.00(-4.76%)
Mar 14, 2018 0.0900 0.1050 0.0900 0.1050 10,500 +0.01(+10.53%)
Mar 13, 2018 0.1050 0.1050 0.0950 0.0950 14,020 -0.01(-5.00%)
Mar 12, 2018 0.1000 0.1000 0.1000 0.1000 35,000 +0.01(+5.26%)
Mar 09, 2018 0.0950 0.0950 0.0950 0.0950 1,921 +0.00(+0.00%)
Mar 08, 2018 0.1000 0.1000 0.0950 0.0950 42,020 -0.01(-9.52%)
Mar 07, 2018 0.1050 0.1050 0.1050 0.1050 3,010 +0.00(+0.00%)
Mar 05, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 02, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 01, 2018 0.0950 0.1000 0.0900 0.1000 45,010 +0.00(+0.00%)
Feb 28, 2018 0.1000 0.1000 0.1000 0.1000 20,015 +0.01(+17.65%)
Feb 27, 2018 0.1000 0.1000 0.0850 0.0850 75,000 -0.01(-15.00%)
Feb 26, 2018 0.1000 0.1000 0.0900 0.1000 78,000 +0.00(+0.00%)
Feb 23, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Feb 22, 2018 0.1050 0.1050 0.1000 0.1000 10,000 -0.00(-4.76%)
Feb 21, 2018 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-8.70%)
Feb 20, 2018 0.1150 0.1150 0.1150 0.1150 18,010 +0.01(+4.55%)
Feb 16, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 15, 2018 0.1100 0.1200 0.0800 0.1150 224,857 -0.01(-8.00%)
Feb 14, 2018 0.1050 0.1250 0.1050 0.1250 135,100 +0.01(+13.64%)
Feb 13, 2018 0.1050 0.1100 0.1050 0.1100 17,000 +0.00(+0.00%)
Feb 12, 2018 0.1100 0.1100 0.1050 0.1100 23,500 +0.00(+0.00%)
Feb 09, 2018 0.1300 0.1300 0.1100 0.1100 259,116 -0.01(-8.33%)
Feb 08, 2018 0.1150 0.1200 0.1150 0.1200 35,000 +0.00(+4.35%)
Feb 07, 2018 0.1200 0.1150 0.1150 112,500 -0.00(-4.17%)
Feb 06, 2018 0.1300 0.1400 0.1200 0.1200 36,000 -0.01(-4.00%)
Feb 05, 2018 0.1250 0.1100 0.1250 20,650 +0.01(+13.64%)
Feb 02, 2018 0.1150 0.1300 0.1100 0.1100 86,495 -0.02(-15.38%)
Feb 01, 2018 0.1150 0.1300 0.1150 0.1300 47,500 -0.01(-7.14%)
Jan 31, 2018 0.1400 0.1400 0.1200 0.1400 28,009 +0.00(+0.00%)
Jan 30, 2018 0.1300 0.1400 0.1300 0.1400 90,510 +0.02(+16.67%)
Jan 29, 2018 0.1350 0.1500 0.1200 0.1200 31,020 -0.01(-4.00%)
Jan 26, 2018 0.1250 0.1400 0.1250 0.1250 12,864 -0.02(-16.67%)
Jan 25, 2018 0.1350 0.1500 0.1350 0.1500 10,350 +0.01(+7.14%)
Jan 24, 2018 0.1350 0.1500 0.1150 0.1400 55,400 +0.01(+3.70%)
Jan 23, 2018 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Jan 22, 2018 0.1450 0.1450 0.1350 0.1350 15,000 +0.01(+3.85%)
Jan 19, 2018 0.1200 0.1350 0.1200 0.1300 90,000 +0.01(+8.33%)
Jan 18, 2018 0.1200 0.1200 0.1150 0.1200 28,300 +0.00(+0.00%)
Jan 17, 2018 0.1200 0.1300 0.1200 0.1200 29,000 -0.02(-11.11%)
Jan 16, 2018 0.1350 0.1450 0.1150 0.1350 117,700 +0.00(+0.00%)
Jan 15, 2018 0.1300 0.1350 0.1300 0.1350 22,500 +0.02(+12.50%)
Jan 12, 2018 0.1300 0.1300 0.1200 0.1200 10,425 +0.00(+4.35%)
Jan 11, 2018 0.1150 0.1300 0.1150 0.1150 18,480 -0.00(-4.17%)
Jan 10, 2018 0.1200 0.1250 0.1200 0.1200 36,100 -0.02(-17.24%)
Jan 09, 2018 0.1250 0.1450 0.1200 0.1450 11,432 +0.00(+0.00%)
Jan 08, 2018 0.1400 0.1450 0.1300 0.1450 45,950 +0.01(+7.41%)
Jan 05, 2018 0.1500 0.1500 0.1150 0.1350 115,815 -0.01(-10.00%)
Jan 04, 2018 0.1200 0.1600 0.1200 0.1500 222,100 +0.01(+7.14%)
Jan 03, 2018 0.1400 0.1400 0.1400 0.1400 1,500 +0.02(+16.67%)
Jan 02, 2018 0.1150 0.1350 0.1150 0.1200 34,000 -0.01(-7.69%)
Dec 29, 2017 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Dec 28, 2017 0.1300 0.1300 0.1100 0.1150 94,467 -0.03(-17.86%)
Dec 27, 2017 0.1200 0.1400 0.1200 0.1400 6,000 +0.00(+0.00%)
Dec 22, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Dec 21, 2017 0.1250 0.1250 0.1250 0.1250 4,000 -0.02(-10.71%)
Dec 20, 2017 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 19, 2017 0.1350 0.1400 0.1100 0.1400 25,000 +0.01(+3.70%)
Dec 18, 2017 0.1350 0.1350 0.1350 0.1350 15,300 -0.01(-3.57%)
Dec 15, 2017 0.1300 0.1400 0.1300 0.1400 93,500 +0.00(+0.00%)
Dec 14, 2017 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Dec 12, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 07, 2017 0.1450 0.1550 0.1300 0.1500 323,379 +0.01(+3.45%)
Dec 06, 2017 0.1500 0.1500 0.1400 0.1450 150,800 +0.00(+3.57%)
Dec 05, 2017 0.1200 0.1500 0.1100 0.1400 113,000 +0.02(+16.67%)
Dec 04, 2017 0.1200 0.1150 0.1200 68,500 +0.00(+0.00%)
Dec 01, 2017 0.1400 0.1400 0.1200 0.1200 39,000 -0.02(-14.29%)
Nov 30, 2017 0.1350 0.1400 0.1150 0.1400 70,750 -0.01(-6.67%)
Nov 29, 2017 0.1300 0.1500 0.1300 0.1500 12,010 +0.02(+15.38%)
Nov 28, 2017 0.1250 0.1300 0.1250 0.1300 26,000 +0.01(+4.00%)
Nov 27, 2017 0.1200 0.1250 0.1200 0.1250 81,000 +0.01(+4.17%)
Nov 24, 2017 0.1200 0.1300 0.1100 0.1200 159,924 +0.01(+9.09%)
Nov 23, 2017 0.1050 0.1100 0.1050 0.1100 40,300 +0.02(+22.22%)
Nov 22, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 21, 2017 0.0850 0.0900 0.0850 0.0900 31,500 +0.00(+5.88%)
Nov 20, 2017 0.0900 0.0900 0.0850 0.0850 124,857 -0.00(-5.56%)
Nov 17, 2017 0.0950 0.0950 0.0900 0.0900 20,000 +0.00(+0.00%)
Nov 16, 2017 0.0950 0.0950 0.0800 0.0900 366,400 -0.01(-5.26%)
Nov 15, 2017 0.0950 0.0950 0.0900 0.0950 72,936 +0.00(+0.00%)
Nov 13, 2017 0.0950 0.0950 0.0950 761 +0.01(+5.56%)
Nov 10, 2017 0.1000 0.1000 0.0900 0.0900 19,158 +0.01(+12.50%)
Nov 09, 2017 0.0950 0.1100 0.0800 0.0800 420,692 -0.01(-15.79%)
Nov 08, 2017 0.1000 0.1100 0.0950 0.0950 69,100 -0.01(-5.00%)
Nov 07, 2017 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Nov 06, 2017 0.1100 0.1100 0.0900 0.1050 43,000 -0.01(-4.55%)
Nov 03, 2017 0.1100 0.1100 0.1100 0.1100 61,000 +0.00(+0.00%)
Nov 02, 2017 0.1000 0.1100 0.1000 0.1100 23,000 +0.00(+0.00%)
Nov 01, 2017 0.1000 0.1100 0.0900 0.1100 115,500 -0.01(-4.35%)
Oct 31, 2017 0.1100 0.1150 0.1000 0.1150 34,000 +0.01(+4.55%)
Oct 30, 2017 0.1100 0.1100 0.1100 0.1100 20,500 -0.01(-4.35%)
Oct 27, 2017 0.1100 0.1150 0.1100 0.1150 12,500 -0.00(-4.17%)
Oct 26, 2017 0.1200 0.1200 0.1150 0.1200 55,000 +0.01(+9.09%)
Oct 24, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 23, 2017 0.1200 0.1200 0.1150 0.1150 120,258 -0.00(-4.17%)
Oct 20, 2017 0.1300 0.1350 0.1200 0.1200 30,000 +0.00(+0.00%)
Oct 19, 2017 0.1150 0.1200 0.1150 0.1200 5,500 -0.02(-14.29%)
Oct 18, 2017 0.1300 0.1400 0.1300 0.1400 106,500 +0.03(+27.27%)
Oct 17, 2017 0.1300 0.1350 0.1100 0.1100 70,250 -0.03(-24.14%)
Oct 16, 2017 0.1450 0.1450 0.1200 0.1450 50,086 +0.00(+0.00%)
Oct 13, 2017 0.1400 0.1500 0.1200 0.1450 64,200 -0.01(-3.33%)
Oct 12, 2017 0.1300 0.1500 0.1300 0.1500 172,080 +0.02(+15.38%)
Oct 11, 2017 0.1300 0.1300 0.1100 0.1300 56,000 +0.00(+0.00%)
Oct 10, 2017 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Oct 06, 2017 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Oct 05, 2017 0.1200 0.1200 0.1000 0.1000 283,500 -0.01(-9.09%)
Oct 04, 2017 0.1200 0.1200 0.1100 0.1100 7,000 -0.02(-15.38%)
Oct 03, 2017 0.1200 0.1300 0.1100 0.1300 83,590 +0.00(+0.00%)
Oct 02, 2017 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Sep 29, 2017 0.1300 0.1350 0.1300 0.1350 3,000 +0.00(+0.00%)
Sep 28, 2017 0.1200 0.1350 0.1200 0.1350 11,505 +0.01(+3.85%)
Sep 27, 2017 0.1200 0.1300 0.1150 0.1300 10,005 +0.00(+0.00%)
Sep 26, 2017 0.1300 0.1300 0.1200 0.1300 26,000 -0.01(-7.14%)
Sep 25, 2017 0.1450 0.1450 0.1300 0.1400 36,500 -0.00(-3.45%)
Sep 22, 2017 0.1400 0.1450 0.1400 0.1450 4,585 +0.00(+3.57%)
Sep 21, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Sep 20, 2017 0.1400 0.1450 0.1300 0.1400 61,010 +0.01(+7.69%)
Sep 19, 2017 0.1300 0.1400 0.1300 0.1300 97,505 +0.01(+4.00%)
Sep 18, 2017 0.1300 0.1300 0.1250 0.1250 60,015 -0.02(-10.71%)
Sep 15, 2017 0.1400 0.1400 0.1400 0.1400 67,000 +0.00(+0.00%)
Sep 14, 2017 0.1200 0.1400 0.1200 0.1400 174,265 +0.01(+7.69%)
Sep 13, 2017 0.1200 0.1300 0.1050 0.1300 134,000 +0.01(+8.33%)
Sep 12, 2017 0.1300 0.1400 0.1200 0.1200 144,000 -0.01(-7.69%)
Sep 11, 2017 0.1450 0.1600 0.1300 0.1300 109,000 -0.02(-16.13%)
Sep 08, 2017 0.1500 0.1600 0.1450 0.1550 117,800 +0.01(+10.71%)
Sep 07, 2017 0.1400 0.1500 0.1400 0.1400 166,400 +0.00(+0.00%)
Sep 06, 2017 0.1500 0.1550 0.1250 0.1400 161,600 -0.01(-6.67%)
Sep 05, 2017 0.1700 0.1750 0.1300 0.1500 254,500 -0.02(-11.76%)
Sep 01, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 31, 2017 0.1650 0.1750 0.1650 0.1750 178,310 -0.01(-2.78%)
Aug 30, 2017 0.1750 0.1800 0.1650 0.1800 97,000 +0.00(+0.00%)
Aug 29, 2017 0.1750 0.1800 0.1700 0.1800 117,005 +0.01(+2.86%)
Aug 28, 2017 0.1800 0.1850 0.1750 0.1750 181,000 -0.01(-2.78%)
Aug 25, 2017 0.1800 0.1850 0.1650 0.1800 192,000 +0.01(+5.88%)
Aug 24, 2017 0.1650 0.1800 0.1650 0.1700 81,150 -0.01(-5.56%)
Aug 23, 2017 0.1600 0.1800 0.1600 0.1800 32,501 +0.00(+0.00%)
Aug 22, 2017 0.1700 0.1800 0.1600 0.1800 138,000 +0.01(+5.88%)
Aug 21, 2017 0.1600 0.1700 0.1600 0.1700 133,500 +0.00(+0.00%)
Aug 18, 2017 0.1700 0.1750 0.1600 0.1700 43,610 -0.00(-2.86%)
Aug 17, 2017 0.1700 0.1750 0.1700 0.1750 21,500 +0.00(+2.94%)
Aug 16, 2017 0.1600 0.1700 0.1600 0.1700 40,500 +0.00(+0.00%)
Aug 15, 2017 0.1750 0.1750 0.1600 0.1700 114,897 -0.00(-2.86%)
Aug 11, 2017 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Aug 09, 2017 0.1850 0.1850 0.1850 3 +0.01(+2.78%)
Aug 08, 2017 0.1850 0.1900 0.1800 0.1800 16,450 +0.00(+0.00%)
Aug 04, 2017 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Aug 03, 2017 0.1800 0.1950 0.1800 0.1950 4,900 +0.00(+0.00%)
Aug 02, 2017 0.1900 0.1950 0.1900 0.1950 21,000 +0.02(+11.43%)
Aug 01, 2017 0.1850 0.1950 0.1750 0.1750 125,000 -0.02(-10.26%)
Jul 28, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 27, 2017 0.1900 0.2050 0.1900 0.1950 190,500 +0.01(+2.63%)
Jul 26, 2017 0.1900 0.1950 0.1850 0.1900 73,500 +0.00(+0.00%)
Jul 25, 2017 0.1750 0.1900 0.1700 0.1900 51,000 +0.01(+2.70%)
Jul 24, 2017 0.1900 0.1900 0.1650 0.1850 139,000 -0.01(-2.63%)
Jul 21, 2017 0.2000 0.2000 0.1900 0.1900 79,794 -0.02(-9.52%)
Jul 20, 2017 0.2100 0.2250 0.1950 0.2100 75,500 +0.01(+2.44%)
Jul 18, 2017 0.2050 0.2050 0.2050 100 -0.01(-2.38%)
Jul 17, 2017 0.2050 0.2100 0.1900 0.2100 13,705 +0.01(+2.44%)
Jul 14, 2017 0.2050 0.2050 0.2050 0.2050 3,000 -0.01(-2.38%)
Jul 13, 2017 0.2100 0.2100 0.2100 0.2100 1,645 -0.02(-6.67%)
Jul 12, 2017 0.2000 0.2250 0.2000 0.2250 17,500 +0.02(+12.50%)
Jul 11, 2017 0.2100 0.2100 0.2000 0.2000 7,500 +0.00(+0.00%)
Jul 10, 2017 0.2000 0.2000 0.2000 0.2000 10,800 -0.01(-4.76%)
Jul 06, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 05, 2017 0.2000 0.2100 0.2000 0.2100 4,900 +0.01(+5.00%)
Jul 04, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 03, 2017 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2017 0.2000 0.2000 0.2000 0.2000 507 -0.01(-4.76%)
Jun 29, 2017 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jun 28, 2017 0.2000 0.2100 0.2000 0.2100 7,000 +0.01(+5.00%)
Jun 27, 2017 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
Jun 26, 2017 0.2050 0.2050 0.2000 0.2000 47,000 -0.00(-2.44%)
Jun 23, 2017 0.2050 0.2200 0.2000 0.2050 39,700 +0.00(+0.00%)
Jun 22, 2017 0.2050 0.2150 0.2050 0.2050 24,162 -0.02(-8.89%)
Jun 21, 2017 0.2000 0.2250 0.1900 0.2250 174,500 +0.02(+12.50%)
Jun 20, 2017 0.2000 0.2000 0.2000 0.2000 31,510 -0.01(-4.76%)
Jun 19, 2017 0.1950 0.2100 0.1900 0.2100 17,000 +0.01(+2.44%)
Jun 16, 2017 0.1900 0.2050 0.1900 0.2050 11,833 +0.01(+7.89%)
Jun 15, 2017 0.2100 0.2100 0.1900 0.1900 141,000 -0.01(-5.00%)
Jun 14, 2017 0.2250 0.2250 0.1900 0.2000 72,000 +0.00(+0.00%)
Jun 13, 2017 0.2250 0.2250 0.2000 0.2000 3,000 -0.01(-6.98%)
Jun 12, 2017 0.2150 0.2150 0.2150 0.2150 34,200 +0.01(+2.38%)
Jun 09, 2017 0.1950 0.2100 0.1950 0.2100 9,000 +0.01(+2.44%)
Jun 08, 2017 0.2050 0.2050 0.1900 0.2050 94,217 -0.01(-2.38%)
Jun 07, 2017 0.2250 0.2250 0.2050 0.2100 18,667 -0.02(-8.70%)
Jun 06, 2017 0.2200 0.2300 0.2100 0.2300 48,500 +0.02(+9.52%)
Jun 05, 2017 0.2250 0.2300 0.2100 0.2100 111,000 -0.02(-8.70%)
Jun 02, 2017 0.2300 0.2300 0.2300 0.2300 20,000 +0.03(+12.20%)
Jun 01, 2017 0.2100 0.2150 0.2050 0.2050 54,000 -0.01(-2.38%)
May 31, 2017 0.2250 0.2250 0.2050 0.2100 23,795 -0.02(-8.70%)
May 30, 2017 0.2300 0.2300 0.2000 0.2300 65,000 +0.00(+0.00%)
May 29, 2017 0.2200 0.2300 0.2100 0.2300 9,700 +0.00(+0.00%)
May 26, 2017 0.2300 0.2300 0.2300 0.2300 26,000 +0.00(+0.00%)
May 25, 2017 0.2300 0.2300 0.2300 0.2300 12,000 +0.02(+9.52%)
May 24, 2017 0.2100 0.2200 0.2100 0.2100 50,000 +0.00(+0.00%)
May 23, 2017 0.2000 0.2100 0.2000 0.2100 36,500 -0.02(-8.70%)
May 19, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 18, 2017 0.2100 0.2250 0.2100 0.2250 12,000 +0.01(+4.65%)
May 17, 2017 0.2200 0.2300 0.2150 0.2150 225,510 -0.01(-2.27%)
May 16, 2017 0.2100 0.2250 0.2100 0.2200 120,000 +0.02(+10.00%)
May 15, 2017 0.1850 0.2000 0.1850 0.2000 77,900 +0.01(+2.56%)
May 12, 2017 0.1900 0.2000 0.1900 0.1950 89,000 +0.01(+2.63%)
May 11, 2017 0.1900 0.1900 0.1800 0.1900 61,116 +0.00(+0.00%)
May 10, 2017 0.1800 0.1900 0.1800 0.1900 87,256 -0.01(-2.56%)
May 09, 2017 0.2250 0.2250 0.1950 0.1950 3,010 +0.02(+11.43%)
May 08, 2017 0.1750 0.1850 0.1700 0.1750 116,000 +0.00(+2.94%)
May 05, 2017 0.1900 0.1900 0.1700 0.1700 25,000 -0.01(-8.11%)
May 04, 2017 0.1850 0.1850 0.1800 0.1850 55,117 -0.01(-2.63%)
May 03, 2017 0.1800 0.1900 0.1800 0.1900 123,080 +0.01(+5.56%)
May 02, 2017 0.1900 0.1900 0.1700 0.1800 126,715 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.