Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2000 0.2000 0.1850 0.1900 63,295 -0.01(-7.32%)
Apr 27, 2017 0.2050 0.2100 0.1900 0.2050 92,500 -0.02(-8.89%)
Apr 26, 2017 0.2300 0.2300 0.2000 0.2250 275,005 +0.01(+2.27%)
Apr 25, 2017 0.2200 0.2200 0.2200 0.2200 21,500 -0.01(-2.22%)
Apr 24, 2017 0.2100 0.2300 0.2100 0.2250 50,500 +0.01(+2.27%)
Apr 21, 2017 0.2200 0.2200 0.2200 0.2200 52,633 -0.01(-2.22%)
Apr 20, 2017 0.2400 0.2400 0.2250 0.2250 79,253 +0.00(+0.00%)
Apr 19, 2017 0.2050 0.2250 0.2050 0.2250 103,006 +0.02(+9.76%)
Apr 18, 2017 0.2150 0.2150 0.2050 0.2050 274,575 -0.04(-14.58%)
Apr 17, 2017 0.2400 0.2400 0.2400 0.2400 9,500 +0.00(+0.00%)
Apr 13, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 12, 2017 0.2400 0.2400 0.2400 0.2400 19,000 -0.01(-2.04%)
Apr 11, 2017 0.2200 0.2450 0.2200 0.2450 124,000 +0.01(+6.52%)
Apr 10, 2017 0.2200 0.2300 0.2100 0.2300 121,500 +0.02(+9.52%)
Apr 07, 2017 0.2300 0.2300 0.2100 0.2100 59,500 +0.00(+0.00%)
Apr 06, 2017 0.2150 0.2150 0.2100 0.2100 204,500 -0.01(-4.55%)
Apr 05, 2017 0.2150 0.2200 0.2150 0.2200 12,000 -0.01(-4.35%)
Apr 04, 2017 0.2200 0.2400 0.2100 0.2300 418,250 +0.02(+9.52%)
Apr 03, 2017 0.2150 0.2150 0.2100 0.2100 4,250 +0.00(+0.00%)
Mar 31, 2017 0.2200 0.2300 0.2100 0.2100 179,600 -0.03(-12.50%)
Mar 30, 2017 0.2450 0.2450 0.2350 0.2400 102,000 -0.01(-2.04%)
Mar 29, 2017 0.2050 0.2450 0.2050 0.2450 164,000 +0.01(+6.52%)
Mar 28, 2017 0.2400 0.2400 0.2100 0.2300 37,733 -0.00(-2.13%)
Mar 27, 2017 0.2200 0.2400 0.2200 0.2350 62,150 +0.01(+6.82%)
Mar 23, 2017 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Mar 22, 2017 0.1900 0.2200 0.1900 0.2150 71,946 +0.02(+13.16%)
Mar 21, 2017 0.1850 0.1900 0.1850 0.1900 20,000 +0.00(+0.00%)
Mar 20, 2017 0.1850 0.1900 0.1850 0.1900 3,500 +0.01(+2.70%)
Mar 17, 2017 0.1900 0.1950 0.1850 0.1850 4,000 +0.00(+0.00%)
Mar 16, 2017 0.1950 0.2000 0.1850 0.1850 55,000 -0.02(-7.50%)
Mar 15, 2017 0.2000 0.2000 0.2000 0.2000 23,500 +0.01(+5.26%)
Mar 14, 2017 0.2000 0.2000 0.1900 0.1900 75,500 -0.02(-9.52%)
Mar 13, 2017 0.2000 0.2100 0.1850 0.2100 333,000 +0.01(+5.00%)
Mar 10, 2017 0.2000 0.2000 0.2000 0.2000 11,000 +0.02(+8.11%)
Mar 09, 2017 0.2000 0.2100 0.1850 0.1850 90,000 -0.01(-2.63%)
Mar 08, 2017 0.2150 0.2150 0.1850 0.1900 259,500 -0.02(-11.63%)
Mar 07, 2017 0.2150 0.2200 0.2100 0.2150 53,200 -0.01(-2.27%)
Mar 06, 2017 0.2300 0.2350 0.2200 0.2200 306,108 +0.00(+0.00%)
Mar 03, 2017 0.2250 0.2250 0.2200 0.2200 322,000 +0.00(+0.00%)
Mar 02, 2017 0.2150 0.2250 0.2150 0.2200 20,000 -0.02(-8.33%)
Mar 01, 2017 0.2150 0.2400 0.2150 0.2400 75,900 +0.01(+2.13%)
Feb 28, 2017 0.2200 0.2400 0.2150 0.2350 256,500 +0.01(+6.82%)
Feb 27, 2017 0.2250 0.2300 0.2200 0.2200 197,865 -0.01(-6.38%)
Feb 24, 2017 0.2300 0.2350 0.2150 0.2350 30,505 +0.00(+2.17%)
Feb 23, 2017 0.2300 0.2400 0.2200 0.2300 118,200 +0.02(+9.52%)
Feb 22, 2017 0.2350 0.2500 0.2100 0.2100 73,490 -0.04(-14.29%)
Feb 21, 2017 0.2500 0.2500 0.2350 0.2450 94,080 -0.01(-2.00%)
Feb 17, 2017 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Feb 16, 2017 0.2550 0.2550 0.2200 0.2200 174,540 -0.02(-8.33%)
Feb 15, 2017 0.2700 0.2750 0.2400 0.2400 136,000 -0.03(-11.11%)
Feb 14, 2017 0.2800 0.2800 0.2600 0.2700 130,756 -0.01(-3.57%)
Feb 13, 2017 0.2900 0.2950 0.2700 0.2800 492,826 +0.01(+1.82%)
Feb 10, 2017 0.2350 0.3100 0.2350 0.2750 341,800 +0.04(+14.58%)
Feb 09, 2017 0.2500 0.2500 0.2250 0.2400 151,000 +0.00(+0.00%)
Feb 08, 2017 0.2650 0.2650 0.2400 0.2400 276,854 -0.01(-2.04%)
Feb 07, 2017 0.2450 0.2700 0.2350 0.2450 477,700 +0.02(+11.36%)
Feb 06, 2017 0.2200 0.2200 0.2000 0.2200 36,500 +0.00(+0.00%)
Feb 03, 2017 0.2200 0.2200 0.2000 0.2200 23,500 +0.01(+2.33%)
Feb 02, 2017 0.2300 0.2300 0.1850 0.2150 79,000 -0.02(-6.52%)
Feb 01, 2017 0.2100 0.2300 0.2100 0.2300 30,500 +0.03(+15.00%)
Jan 31, 2017 0.2100 0.2100 0.2000 0.2000 76,700 -0.01(-4.76%)
Jan 30, 2017 0.2000 0.2100 0.2000 0.2100 93,500 +0.01(+5.00%)
Jan 27, 2017 0.1700 0.2000 0.1700 0.2000 66,000 +0.03(+17.65%)
Jan 26, 2017 0.1700 0.1700 0.1650 0.1700 109,500 -0.01(-5.56%)
Jan 25, 2017 0.1800 0.1800 0.1750 0.1800 40,000 -0.01(-2.70%)
Jan 24, 2017 0.1800 0.1900 0.1750 0.1850 38,500 +0.01(+2.78%)
Jan 23, 2017 0.1800 0.1900 0.1800 0.1800 27,000 +0.00(+0.00%)
Jan 20, 2017 0.1900 0.1900 0.1800 0.1800 11,500 +0.00(+0.00%)
Jan 19, 2017 0.1900 0.1900 0.1800 0.1800 143,250 -0.01(-5.26%)
Jan 18, 2017 0.1800 0.1950 0.1800 0.1900 147,780 +0.01(+5.56%)
Jan 17, 2017 0.1850 0.2000 0.1800 0.1800 129,510 -0.01(-5.26%)
Jan 16, 2017 0.1900 0.1900 0.1900 0.1900 40,000 -0.01(-2.56%)
Jan 13, 2017 0.2000 0.2000 0.1950 0.1950 3,500 +0.01(+2.63%)
Jan 12, 2017 0.1900 0.1900 0.1850 0.1900 30,500 +0.01(+2.70%)
Jan 11, 2017 0.1800 0.1950 0.1800 0.1850 100,500 -0.01(-2.63%)
Jan 10, 2017 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Jan 09, 2017 0.1950 0.2000 0.1750 0.1950 77,000 +0.00(+0.00%)
Jan 06, 2017 0.1900 0.2100 0.1900 0.1950 45,000 -0.02(-11.36%)
Jan 05, 2017 0.1950 0.2200 0.1850 0.2200 74,500 +0.02(+10.00%)
Jan 04, 2017 0.2000 0.2300 0.1700 0.2000 424,000 +0.02(+8.11%)
Jan 03, 2017 0.2000 0.2000 0.1600 0.1850 93,500 +0.00(+0.00%)
Dec 30, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 29, 2016 0.1700 0.1900 0.1700 0.1900 7,000 +0.02(+11.76%)
Dec 28, 2016 0.1750 0.1750 0.1700 0.1700 38,110 -0.01(-5.56%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 22, 2016 0.1650 0.1800 0.1650 0.1750 89,400 -0.01(-2.78%)
Dec 20, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 19, 2016 0.1700 0.1800 0.1600 0.1600 117,372 -0.01(-5.88%)
Dec 16, 2016 0.1550 0.1700 0.1550 0.1700 221,650 +0.01(+6.25%)
Dec 15, 2016 0.1700 0.1700 0.1600 0.1600 392,705 -0.01(-8.57%)
Dec 14, 2016 0.1750 0.1750 0.1600 0.1750 91,000 +0.01(+6.06%)
Dec 13, 2016 0.1650 0.1900 0.1650 0.1650 179,500 +0.00(+0.00%)
Dec 12, 2016 0.1600 0.1650 0.1600 0.1650 232,575 +0.01(+3.13%)
Dec 09, 2016 0.1650 0.1650 0.1600 0.1600 250,800 -0.02(-11.11%)
Dec 08, 2016 0.1800 0.1800 0.1600 0.1800 118,304 +0.01(+9.09%)
Dec 07, 2016 0.1850 0.1850 0.1650 0.1650 237,084 -0.01(-8.33%)
Dec 06, 2016 0.2100 0.2150 0.1750 0.1800 1,200,100 +0.00(+0.00%)
Dec 05, 2016 0.1750 0.1900 0.1750 0.1800 53,501 -0.01(-2.70%)
Dec 02, 2016 0.1950 0.1950 0.1850 0.1850 5,500 +0.01(+5.71%)
Dec 01, 2016 0.1800 0.1800 0.1750 0.1750 36,000 +0.00(+0.00%)
Nov 30, 2016 0.1700 0.2000 0.1700 0.1750 57,500 -0.02(-7.89%)
Nov 29, 2016 0.1800 0.1900 0.1700 0.1900 56,500 -0.01(-2.56%)
Nov 28, 2016 0.1750 0.1950 0.1700 0.1950 42,100 +0.01(+2.63%)
Nov 25, 2016 0.2050 0.2050 0.1700 0.1900 6,500 -0.02(-9.52%)
Nov 24, 2016 0.2050 0.2100 0.2050 0.2100 26,000 -0.01(-4.55%)
Nov 23, 2016 0.2200 0.2200 0.1850 0.2200 100,974 +0.00(+0.00%)
Nov 22, 2016 0.2250 0.2250 0.2000 0.2200 75,775 +0.01(+2.33%)
Nov 21, 2016 0.2200 0.2300 0.2150 0.2150 46,200 -0.02(-6.52%)
Nov 18, 2016 0.2300 0.2300 0.2100 0.2300 101,025 +0.00(+0.00%)
Nov 17, 2016 0.2150 0.2300 0.2150 0.2300 146,500 +0.00(+0.00%)
Nov 16, 2016 0.2150 0.2300 0.2150 0.2300 23,405 +0.00(+0.00%)
Nov 15, 2016 0.2100 0.2350 0.2100 0.2300 29,500 -0.01(-4.17%)
Nov 14, 2016 0.2150 0.2550 0.2150 0.2400 53,218 +0.00(+0.00%)
Nov 11, 2016 0.2600 0.2600 0.2200 0.2400 60,496 -0.02(-7.69%)
Nov 10, 2016 0.2300 0.2600 0.2300 0.2600 93,700 +0.01(+1.96%)
Nov 09, 2016 0.2500 0.2550 0.2450 0.2550 99,560 +0.01(+4.08%)
Nov 08, 2016 0.2400 0.2450 0.2250 0.2450 72,900 +0.01(+2.08%)
Nov 07, 2016 0.2400 0.2500 0.2400 0.2400 41,580 -0.01(-2.04%)
Nov 04, 2016 0.2700 0.2700 0.2450 0.2450 91,250 -0.01(-2.00%)
Nov 03, 2016 0.2500 0.2700 0.2400 0.2500 158,683 -0.01(-1.96%)
Nov 02, 2016 0.2450 0.2550 0.2350 0.2550 223,500 +0.01(+2.00%)
Nov 01, 2016 0.2350 0.2550 0.2350 0.2500 114,500 -0.01(-3.85%)
Oct 31, 2016 0.2500 0.2650 0.2250 0.2600 144,500 +0.01(+4.00%)
Oct 28, 2016 0.2350 0.2550 0.2350 0.2500 57,356 +0.01(+4.17%)
Oct 27, 2016 0.2500 0.2500 0.2350 0.2400 35,500 -0.02(-7.69%)
Oct 26, 2016 0.2600 0.2700 0.2450 0.2600 101,650 +0.00(+0.00%)
Oct 25, 2016 0.2500 0.2600 0.2450 0.2600 39,500 +0.01(+4.00%)
Oct 24, 2016 0.2600 0.2600 0.2400 0.2500 76,700 -0.01(-3.85%)
Oct 21, 2016 0.2500 0.2600 0.2500 0.2600 148,709 +0.01(+4.00%)
Oct 20, 2016 0.2700 0.2700 0.2500 0.2500 29,031 -0.02(-7.41%)
Oct 19, 2016 0.2650 0.2700 0.2500 0.2700 94,000 +0.02(+8.00%)
Oct 18, 2016 0.2600 0.2700 0.2500 0.2500 25,900 +0.01(+4.17%)
Oct 17, 2016 0.2400 0.2500 0.2400 0.2400 33,600 -0.03(-11.11%)
Oct 14, 2016 0.2600 0.2700 0.2550 0.2700 66,000 +0.00(+0.00%)
Oct 13, 2016 0.2450 0.2700 0.2450 0.2700 42,505 +0.02(+8.00%)
Oct 12, 2016 0.2650 0.2650 0.2500 0.2500 14,500 +0.00(+0.00%)
Oct 11, 2016 0.2500 0.2650 0.2500 0.2500 127,600 -0.03(-10.71%)
Oct 07, 2016 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Oct 06, 2016 0.2750 0.2750 0.2550 0.2750 93,895 -0.01(-3.51%)
Oct 05, 2016 0.2700 0.2850 0.2650 0.2850 193,779 +0.02(+7.55%)
Oct 04, 2016 0.2700 0.2700 0.2500 0.2650 188,590 -0.02(-5.36%)
Sep 26, 2016 0.2700 0.2950 0.2450 0.2800 392,196 +0.01(+1.82%)
Sep 23, 2016 0.2800 0.2800 0.2500 0.2750 166,000 +0.02(+5.77%)
Sep 22, 2016 0.2900 0.2900 0.2550 0.2600 121,300 -0.01(-1.89%)
Sep 21, 2016 0.2750 0.2850 0.2600 0.2650 88,450 +0.01(+3.92%)
Sep 20, 2016 0.2400 0.2750 0.2400 0.2550 195,237 -0.03(-8.93%)
Sep 19, 2016 0.3100 0.3100 0.2400 0.2800 63,800 -0.02(-6.67%)
Sep 16, 2016 0.3000 0.3000 0.3000 0.3000 14,700 +0.01(+3.45%)
Sep 15, 2016 0.2900 0.2900 0.2800 0.2900 129,236 +0.01(+3.57%)
Sep 14, 2016 0.2550 0.2800 0.2550 0.2800 117,200 +0.03(+12.00%)
Sep 13, 2016 0.2800 0.2800 0.2500 0.2500 125,000 -0.03(-9.09%)
Sep 12, 2016 0.2600 0.2750 0.2400 0.2750 440,452 -0.01(-1.79%)
Sep 09, 2016 0.2700 0.2900 0.2600 0.2800 212,904 +0.00(+0.00%)
Sep 08, 2016 0.3400 0.3450 0.2800 0.2800 789,401 -0.05(-15.15%)
Sep 07, 2016 0.3250 0.3300 0.3000 0.3300 1,054,800 +0.00(+0.00%)
Sep 06, 2016 0.3500 0.3500 0.3150 0.3300 284,130 -0.01(-2.94%)
Sep 02, 2016 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Sep 01, 2016 0.3500 0.3500 0.3150 0.3350 46,697 -0.01(-4.29%)
Aug 31, 2016 0.3300 0.3500 0.3200 0.3500 81,800 -0.01(-1.41%)
Aug 30, 2016 0.3550 0.3600 0.3200 0.3550 208,000 -0.02(-4.05%)
Aug 29, 2016 0.3850 0.4000 0.3650 0.3700 137,071 -0.01(-1.33%)
Aug 26, 2016 0.3800 0.4000 0.3600 0.3750 472,860 +0.01(+2.74%)
Aug 25, 2016 0.3550 0.3700 0.3450 0.3650 578,909 +0.02(+5.80%)
Aug 24, 2016 0.3150 0.3500 0.3100 0.3450 269,971 +0.01(+4.55%)
Aug 23, 2016 0.3350 0.3350 0.3100 0.3300 179,350 +0.02(+6.45%)
Aug 22, 2016 0.3000 0.3350 0.3000 0.3100 282,300 +0.00(+0.00%)
Aug 19, 2016 0.3150 0.3200 0.2900 0.3100 385,317 -0.01(-3.13%)
Aug 18, 2016 0.2800 0.3400 0.2800 0.3200 546,399 +0.05(+18.52%)
Aug 17, 2016 0.2700 0.2800 0.2600 0.2700 721,553 +0.01(+3.85%)
Aug 16, 2016 0.2700 0.2750 0.2550 0.2600 142,500 -0.01(-1.89%)
Aug 15, 2016 0.2700 0.2700 0.2500 0.2650 220,034 +0.01(+1.92%)
Aug 12, 2016 0.2700 0.2700 0.2400 0.2600 862,025 -0.01(-1.89%)
Aug 11, 2016 0.2600 0.2750 0.2500 0.2650 174,720 +0.01(+3.92%)
Aug 10, 2016 0.2500 0.2750 0.2500 0.2550 379,503 +0.01(+2.00%)
Aug 09, 2016 0.2500 0.2550 0.2450 0.2500 124,000 +0.00(+0.00%)
Aug 08, 2016 0.2400 0.2750 0.2400 0.2500 294,404 +0.01(+2.04%)
Aug 05, 2016 0.2500 0.2500 0.2300 0.2450 273,250 -0.01(-2.00%)
Aug 04, 2016 0.2450 0.2650 0.2150 0.2500 288,010 +0.02(+6.38%)
Aug 03, 2016 0.2250 0.2500 0.2250 0.2350 487,800 +0.00(+2.17%)
Aug 02, 2016 0.2450 0.2550 0.2150 0.2300 852,600 -0.02(-8.00%)
Jul 29, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2016 0.2300 0.2500 0.2150 0.2500 229,100 +0.01(+2.04%)
Jul 27, 2016 0.2450 0.2550 0.2200 0.2450 179,503 +0.01(+2.08%)
Jul 26, 2016 0.2400 0.2500 0.2350 0.2400 90,250 -0.01(-4.00%)
Jul 25, 2016 0.2500 0.2500 0.2450 0.2500 10,000 +0.01(+2.04%)
Jul 22, 2016 0.2400 0.2500 0.2300 0.2450 86,324 +0.01(+2.08%)
Jul 21, 2016 0.2300 0.2600 0.2200 0.2400 127,570 -0.01(-2.04%)
Jul 20, 2016 0.2550 0.2550 0.2300 0.2450 64,600 -0.01(-2.00%)
Jul 19, 2016 0.2650 0.2650 0.2400 0.2500 70,300 -0.02(-5.66%)
Jul 18, 2016 0.2650 0.2700 0.2650 0.2650 130,749 +0.01(+1.92%)
Jul 15, 2016 0.2500 0.2700 0.2300 0.2600 232,500 +0.00(+0.00%)
Jul 14, 2016 0.2400 0.2600 0.2250 0.2600 94,050 +0.00(+0.00%)
Jul 13, 2016 0.2500 0.2600 0.2500 0.2600 87,800 +0.02(+6.12%)
Jul 12, 2016 0.2500 0.2500 0.2350 0.2450 134,900 -0.02(-5.77%)
Jul 11, 2016 0.2600 0.2700 0.2500 0.2600 73,550 -0.01(-3.70%)
Jul 08, 2016 0.2700 0.2700 0.2600 0.2700 138,040 +0.01(+3.85%)
Jul 07, 2016 0.2500 0.2700 0.2350 0.2600 65,000 +0.01(+4.00%)
Jul 05, 2016 0.2400 0.2700 0.2400 0.2500 91,399 +0.00(+0.00%)
Jul 04, 2016 0.2600 0.2600 0.2400 0.2500 126,844 -0.01(-3.85%)
Jun 30, 2016 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jun 29, 2016 0.2500 0.2600 0.2500 0.2550 293,739 -0.01(-1.92%)
Jun 28, 2016 0.2600 0.2600 0.2400 0.2600 78,150 +0.01(+1.96%)
Jun 27, 2016 0.2600 0.2600 0.2400 0.2550 47,750 -0.02(-5.56%)
Jun 24, 2016 0.2900 0.2900 0.2500 0.2700 108,292 +0.00(+0.00%)
Jun 23, 2016 0.2700 0.2700 0.2550 0.2700 124,000 +0.00(+0.00%)
Jun 22, 2016 0.2900 0.2900 0.2700 0.2700 111,500 -0.03(-10.00%)
Jun 21, 2016 0.3000 0.3000 0.2600 0.3000 34,902 +0.03(+11.11%)
Jun 20, 2016 0.3000 0.3000 0.2500 0.2700 57,700 -0.05(-15.62%)
Jun 17, 2016 0.2950 0.3200 0.2900 0.3200 55,928 +0.02(+6.67%)
Jun 16, 2016 0.3100 0.3150 0.2850 0.3000 92,082 +0.00(+0.00%)
Jun 15, 2016 0.2700 0.3100 0.2700 0.3000 115,306 +0.03(+11.11%)
Jun 14, 2016 0.3050 0.3050 0.2600 0.2700 135,958 -0.03(-10.00%)
Jun 13, 2016 0.3150 0.3300 0.3000 0.3000 173,025 -0.02(-6.25%)
Jun 10, 2016 0.2900 0.3200 0.2850 0.3200 494,750 +0.04(+14.29%)
Jun 09, 2016 0.2550 0.3000 0.2500 0.2800 432,494 +0.03(+12.00%)
Jun 08, 2016 0.2550 0.2600 0.2400 0.2500 163,803 +0.01(+4.17%)
Jun 07, 2016 0.2750 0.2750 0.2400 0.2400 116,857 -0.01(-4.00%)
Jun 06, 2016 0.2600 0.2650 0.2200 0.2500 146,055 -0.02(-7.41%)
Jun 03, 2016 0.2350 0.2700 0.2300 0.2700 181,603 +0.04(+17.39%)
Jun 02, 2016 0.2050 0.2300 0.2050 0.2300 35,283 +0.01(+4.55%)
Jun 01, 2016 0.2250 0.2350 0.2150 0.2200 109,427 -0.01(-2.22%)
May 31, 2016 0.2300 0.2350 0.2150 0.2250 143,500 -0.01(-6.25%)
May 30, 2016 0.2200 0.2400 0.2150 0.2400 56,775 -0.01(-4.00%)
May 27, 2016 0.2500 0.2600 0.2300 0.2500 133,950 +0.00(+0.00%)
May 26, 2016 0.2550 0.2600 0.2450 0.2500 88,500 -0.01(-1.96%)
May 25, 2016 0.2600 0.2600 0.2200 0.2550 202,265 -0.01(-1.92%)
May 24, 2016 0.2700 0.2700 0.2300 0.2600 174,100 +0.00(+0.00%)
May 20, 2016 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 19, 2016 0.2850 0.2900 0.2550 0.2700 402,930 -0.02(-6.90%)
May 18, 2016 0.2450 0.3400 0.2400 0.2900 1,337,078 +0.05(+20.83%)
May 17, 2016 0.2100 0.2400 0.2000 0.2400 432,008 +0.03(+14.29%)
May 16, 2016 0.2050 0.2200 0.2000 0.2100 378,400 +0.01(+2.44%)
May 13, 2016 0.2100 0.2200 0.1900 0.2050 438,591 +0.01(+5.13%)
May 12, 2016 0.1900 0.2100 0.1900 0.1950 189,000 +0.02(+8.33%)
May 11, 2016 0.1950 0.1950 0.1800 0.1800 152,000 -0.01(-5.26%)
May 10, 2016 0.1750 0.2000 0.1750 0.1900 277,000 +0.01(+5.56%)
May 09, 2016 0.1800 0.1800 0.1750 0.1800 30,500 -0.01(-2.70%)
May 06, 2016 0.1850 0.1900 0.1750 0.1850 120,384 +0.00(+0.00%)
May 05, 2016 0.1900 0.1950 0.1650 0.1850 141,055 +0.01(+2.78%)
May 04, 2016 0.1500 0.1800 0.1500 0.1800 324,800 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.