Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 29, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 28, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 27, 2010 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Apr 26, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2010 0.1000 0.1000 0.1000 0.1000 120,000 +0.00(+0.00%)
Apr 21, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2010 0.1000 0.1000 0.1000 0.1000 9 +0.00(+0.00%)
Apr 15, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 14, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 13, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 09, 2010 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Apr 08, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 07, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 06, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2010 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Mar 30, 2010 0.1000 0.1000 0.1000 0.1000 100,000 -0.01(-9.09%)
Mar 29, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 26, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 25, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 24, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 23, 2010 0.1050 0.1100 0.1050 0.1100 59,000 +0.01(+4.76%)
Mar 22, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 19, 2010 0.1000 0.1050 0.1000 0.1050 61,000 +0.00(+0.00%)
Mar 18, 2010 0.1000 0.1050 0.1000 0.1050 75,000 +0.00(+0.00%)
Mar 17, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 16, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 12, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 11, 2010 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Mar 10, 2010 0.1000 0.1000 0.1000 0.1000 85,764 +0.01(+5.26%)
Mar 09, 2010 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 08, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 05, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 04, 2010 0.0950 0.0950 0.0950 0.0950 299 +0.00(+0.00%)
Mar 03, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 02, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 01, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 26, 2010 0.1000 0.1000 0.0950 0.0950 94,900 -0.01(-5.00%)
Feb 25, 2010 0.1000 0.1000 0.1000 0.1000 7,000 -0.01(-9.09%)
Feb 24, 2010 0.1100 0.1100 0.1100 0.1100 180,000 +0.01(+4.76%)
Feb 23, 2010 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.55%)
Feb 22, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 19, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 18, 2010 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Feb 17, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 16, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 12, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 11, 2010 0.1050 0.1050 0.1050 0.1050 125 +0.00(+5.00%)
Feb 10, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 09, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2010 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-9.09%)
Feb 03, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 02, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 01, 2010 0.1100 0.1100 0.1100 0.1100 70,000 -0.03(-18.52%)
Jan 29, 2010 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Jan 28, 2010 0.1350 0.1350 0.1350 0.1350 3,000 +0.04(+35.00%)
Jan 27, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2010 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Jan 25, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 22, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 21, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 20, 2010 0.1200 0.1200 0.0900 0.0900 11,000 -0.03(-25.00%)
Jan 19, 2010 0.1000 0.1200 0.1000 0.1200 300,000 +0.02(+20.00%)
Jan 18, 2010 0.1000 0.1000 0.1000 0.1000 350,000 +0.01(+11.11%)
Jan 15, 2010 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Jan 14, 2010 0.0950 0.1000 0.0900 0.0900 52,000 +0.00(+0.00%)
Jan 13, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 12, 2010 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Jan 11, 2010 0.0900 0.0950 0.0900 0.0950 40,000 +0.01(+18.75%)
Jan 08, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2010 0.0700 0.0800 0.0700 0.0800 72,000 +0.01(+14.29%)
Jan 06, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 05, 2010 0.0700 0.0700 0.0700 0.0700 8 -0.01(-12.50%)
Jan 04, 2010 0.0700 0.0800 0.0700 0.0800 8,000 +0.01(+23.08%)
Dec 31, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2009 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 29, 2009 0.0650 0.0650 0.0650 0.0650 30,567 -0.01(-7.14%)
Dec 24, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 22, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2009 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 18, 2009 0.0700 0.0700 0.0700 0.0700 29,000 +0.01(+7.69%)
Dec 17, 2009 0.0600 0.0650 0.0600 0.0650 81,000 +0.01(+8.33%)
Dec 16, 2009 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Dec 15, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2009 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Dec 11, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 10, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 09, 2009 0.0650 0.0650 0.0650 0.0650 35,500 +0.00(+0.00%)
Dec 08, 2009 0.0600 0.0650 0.0600 0.0650 61,000 +0.01(+8.33%)
Dec 07, 2009 0.0600 0.0600 0.0600 0.0600 142,000 +0.00(+0.00%)
Dec 04, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 01, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 30, 2009 0.0700 0.0700 0.0600 0.0600 30,000 +0.00(+9.09%)
Nov 27, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 25, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 24, 2009 0.0550 0.0550 0.0550 0.0550 4,250 +0.00(+0.00%)
Nov 23, 2009 0.0550 0.0550 0.0550 0.0550 1,666 +0.00(+0.00%)
Nov 20, 2009 0.0550 0.0550 0.0550 0.0550 3,333 -0.00(-8.33%)
Nov 19, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2009 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 12, 2009 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+33.33%)
Nov 11, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 10, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 05, 2009 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Nov 04, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2009 0.0400 0.0400 0.0400 0.0400 4,875 -0.02(-33.33%)
Oct 30, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 27, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2009 0.0500 0.0600 0.0500 0.0600 36,000 +0.02(+50.00%)
Oct 20, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2009 0.0400 0.0400 0.0400 0.0400 7,000 -0.02(-33.33%)
Oct 09, 2009 0.0500 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Oct 08, 2009 0.0500 0.0600 0.0500 0.0600 200,000 +0.01(+33.33%)
Oct 07, 2009 0.0500 0.0500 0.0450 0.0450 45,000 +0.00(+0.00%)
Oct 06, 2009 0.0500 0.0500 0.0450 0.0450 45,000 +0.00(+0.00%)
Oct 05, 2009 0.0500 0.0500 0.0450 0.0450 45,000 +0.00(+0.00%)
Oct 02, 2009 0.0500 0.0500 0.0450 0.0450 45,000 +0.00(+0.00%)
Oct 01, 2009 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-10.00%)
Sep 30, 2009 0.0500 0.0500 0.0500 0.0500 41,500 +0.00(+0.00%)
Sep 29, 2009 0.0500 0.0500 0.0500 0.0500 41,500 +0.00(+0.00%)
Sep 28, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2009 0.0500 0.0500 0.0500 0.0500 166 +0.00(+0.00%)
Sep 23, 2009 0.0500 0.0500 0.0500 0.0500 3,933 -0.01(-16.67%)
Sep 22, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 21, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2009 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Sep 16, 2009 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Sep 15, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 11, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 04, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2009 0.0400 0.0400 0.0400 0.0400 4,600 +0.00(+0.00%)
Aug 31, 2009 0.0400 0.0400 0.0400 0.0400 4,600 -0.01(-27.27%)
Aug 28, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2009 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 26, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 25, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 24, 2009 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 21, 2009 0.0550 0.0550 0.0550 0.0550 1,000 +0.02(+57.14%)
Aug 20, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 19, 2009 0.0350 0.0550 0.0350 0.0350 25 -0.02(-36.36%)
Aug 18, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 17, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 14, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 13, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 12, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 11, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 10, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 07, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2009 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Aug 05, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 04, 2009 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jul 31, 2009 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jul 30, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 28, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 27, 2009 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Jul 24, 2009 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Jul 23, 2009 0.0550 0.0550 0.0550 0.0550 25,000 +0.01(+37.50%)
Jul 22, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2009 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 15, 2009 0.0400 0.0400 0.0400 0.0400 3,701 -0.01(-27.27%)
Jul 14, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 13, 2009 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Jul 10, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2009 0.0400 0.0550 0.0400 0.0550 258,000 +0.00(+0.00%)
Jul 08, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 07, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2009 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
Jul 02, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2009 0.0500 0.0500 0.0500 0.0500 75,000 -0.00(-9.09%)
Jun 25, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 24, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 23, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 22, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 19, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 18, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 17, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 16, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 15, 2009 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Jun 12, 2009 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Jun 11, 2009 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Jun 10, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2009 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 05, 2009 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 04, 2009 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 03, 2009 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 02, 2009 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Jun 01, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 29, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 28, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 26, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 25, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
May 21, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2009 0.0350 0.0500 0.0350 0.0400 17 +0.00(+0.00%)
May 19, 2009 0.0350 0.0500 0.0350 0.0400 17 -0.01(-20.00%)
May 15, 2009 0.0350 0.0500 0.0350 0.0500 138,000 +0.00(+0.00%)
May 14, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2009 0.0350 0.0500 0.0500 0.0500 138,000 +0.00(+0.00%)
May 12, 2009 0.0350 0.0500 0.0350 0.0500 138,000 +0.02(+66.67%)
May 11, 2009 0.0300 0.0300 0.0300 0.0300 25,000 +0.02(+200.00%)
May 08, 2009 0.0100 0.0100 0.0100 0.0100 67 +0.00(+0.00%)
May 07, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2009 0.0100 0.0100 0.0100 0.0100 67 +0.00(+0.00%)
May 05, 2009 0.0100 0.0100 0.0100 0.0100 67 +0.00(+0.00%)
May 04, 2009 0.0100 0.0100 0.0100 0.0100 67 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.