Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSV: EQX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.080 1.100 1.060 1.080 342,127 +0.01(+0.93%)
Apr 29, 2019 1.080 1.100 1.030 1.070 625,802 -0.02(-1.83%)
Apr 26, 2019 1.130 1.130 1.090 1.090 324,714 +0.00(+0.00%)
Apr 25, 2019 1.100 1.110 1.080 1.090 211,790 +0.00(+0.00%)
Apr 24, 2019 1.110 1.130 1.080 1.090 304,340 -0.02(-1.80%)
Apr 23, 2019 1.120 1.130 1.100 1.110 387,160 +0.00(+0.00%)
Apr 22, 2019 1.140 1.150 1.100 1.110 351,680 -0.02(-1.77%)
Apr 18, 2019 1.130 1.130 1.130 0 -0.01(-0.88%)
Apr 17, 2019 1.230 1.230 1.140 1.140 483,172 -0.08(-6.56%)
Apr 16, 2019 1.220 1.230 1.200 1.220 564,000 +0.00(+0.00%)
Apr 15, 2019 1.220 1.230 1.200 1.220 249,056 +0.02(+1.67%)
Apr 12, 2019 1.250 1.250 1.200 1.200 467,354 -0.05(-4.00%)
Apr 11, 2019 1.250 1.270 1.250 1.250 278,751 -0.02(-1.57%)
Apr 10, 2019 1.280 1.280 1.250 1.270 147,214 -0.01(-0.78%)
Apr 09, 2019 1.250 1.295 1.250 1.280 134,251 +0.02(+1.59%)
Apr 08, 2019 1.250 1.270 1.250 1.260 425,122 +0.01(+0.80%)
Apr 05, 2019 1.220 1.250 1.200 1.250 502,483 +0.05(+4.17%)
Apr 04, 2019 1.250 1.250 1.200 1.200 752,979 -0.05(-4.00%)
Apr 03, 2019 1.260 1.260 1.240 1.250 237,089 -0.02(-1.57%)
Apr 02, 2019 1.280 1.280 1.250 1.270 187,938 +0.01(+0.79%)
Apr 01, 2019 1.250 1.290 1.240 1.260 543,412 +0.01(+0.80%)
Mar 29, 2019 1.270 1.290 1.230 1.250 459,213 +0.00(+0.00%)
Mar 28, 2019 1.230 1.260 1.210 1.250 323,347 +0.03(+2.46%)
Mar 27, 2019 1.310 1.310 1.220 1.220 388,972 -0.06(-4.69%)
Mar 26, 2019 1.360 1.360 1.280 1.280 769,222 -0.09(-6.57%)
Mar 25, 2019 1.280 1.370 1.270 1.370 1,072,670 +0.10(+7.87%)
Mar 22, 2019 1.250 1.280 1.240 1.270 832,553 +0.04(+3.25%)
Mar 21, 2019 1.260 1.260 1.230 1.230 474,306 -0.02(-1.60%)
Mar 20, 2019 1.240 1.250 1.230 1.250 420,064 +0.02(+1.63%)
Mar 19, 2019 1.240 1.250 1.220 1.230 255,929 -0.01(-0.81%)
Mar 18, 2019 1.230 1.240 1.220 1.240 209,905 +0.03(+2.48%)
Mar 15, 2019 1.240 1.240 1.210 1.210 341,566 -0.03(-2.42%)
Mar 14, 2019 1.240 1.240 1.210 1.240 240,551 -0.01(-0.80%)
Mar 13, 2019 1.240 1.250 1.230 1.250 420,233 +0.02(+1.63%)
Mar 12, 2019 1.240 1.250 1.210 1.230 433,929 +0.02(+1.65%)
Mar 11, 2019 1.260 1.280 1.210 1.210 953,565 -0.04(-3.20%)
Mar 08, 2019 1.200 1.290 1.200 1.250 1,349,161 +0.05(+4.17%)
Mar 07, 2019 1.160 1.200 1.150 1.200 430,281 +0.05(+4.35%)
Mar 06, 2019 1.160 1.180 1.140 1.150 555,626 +0.01(+0.88%)
Mar 05, 2019 1.150 1.160 1.140 1.140 462,518 -0.02(-1.72%)
Mar 04, 2019 1.150 1.160 1.140 1.160 373,654 +0.00(+0.00%)
Mar 01, 2019 1.160 1.170 1.140 1.160 487,785 +0.01(+0.87%)
Feb 28, 2019 1.200 1.220 1.150 1.150 1,440,694 -0.05(-4.17%)
Feb 27, 2019 1.160 1.220 1.155 1.200 2,605,328 +0.05(+4.35%)
Feb 26, 2019 1.130 1.170 1.130 1.150 1,021,735 +0.02(+1.77%)
Feb 25, 2019 1.120 1.130 1.110 1.130 308,001 +0.01(+0.89%)
Feb 22, 2019 1.110 1.120 1.100 1.120 241,035 +0.01(+0.90%)
Feb 21, 2019 1.110 1.140 1.100 1.110 384,015 -0.02(-1.77%)
Feb 20, 2019 1.120 1.150 1.110 1.130 1,007,820 +0.01(+0.89%)
Feb 19, 2019 1.100 1.130 1.100 1.120 1,516,027 +0.02(+1.82%)
Feb 15, 2019 1.100 1.100 1.100 0 +0.03(+2.80%)
Feb 14, 2019 1.090 1.100 1.070 1.070 447,378 +0.01(+0.94%)
Feb 13, 2019 1.120 1.130 1.060 1.060 1,285,521 -0.06(-5.36%)
Feb 12, 2019 1.130 1.130 1.100 1.120 544,747 +0.01(+0.90%)
Feb 11, 2019 1.130 1.160 1.110 1.110 311,150 -0.02(-1.77%)
Feb 08, 2019 1.090 1.140 1.080 1.130 483,527 +0.05(+4.63%)
Feb 07, 2019 1.090 1.100 1.070 1.080 324,334 -0.01(-0.92%)
Feb 06, 2019 1.080 1.100 1.070 1.090 768,309 +0.02(+1.87%)
Feb 05, 2019 1.100 1.100 1.070 1.070 234,903 -0.03(-2.73%)
Feb 04, 2019 1.090 1.100 1.070 1.100 327,610 +0.02(+1.85%)
Feb 01, 2019 1.110 1.110 1.080 1.080 206,613 -0.02(-1.82%)
Jan 31, 2019 1.100 1.100 1.080 1.100 563,770 +0.02(+1.85%)
Jan 30, 2019 1.100 1.100 1.060 1.080 478,816 -0.02(-1.82%)
Jan 29, 2019 1.100 1.110 1.080 1.100 466,002 +0.02(+1.85%)
Jan 28, 2019 1.060 1.090 1.050 1.080 477,482 +0.03(+2.86%)
Jan 25, 2019 1.050 1.070 1.040 1.050 489,929 +0.01(+0.96%)
Jan 24, 2019 1.050 1.060 1.030 1.040 292,457 -0.03(-2.80%)
Jan 23, 2019 1.050 1.070 1.030 1.070 285,030 +0.03(+2.88%)
Jan 22, 2019 1.020 1.050 1.020 1.040 306,170 +0.02(+1.96%)
Jan 21, 2019 1.040 1.040 1.020 1.020 103,519 -0.03(-2.86%)
Jan 18, 2019 1.050 1.070 1.040 1.050 168,880 +0.00(+0.00%)
Jan 17, 2019 1.060 1.070 1.050 1.050 256,644 +0.00(+0.00%)
Jan 16, 2019 1.080 1.080 1.050 1.050 414,137 -0.02(-1.87%)
Jan 15, 2019 1.080 1.080 1.060 1.070 211,834 +0.00(+0.00%)
Jan 14, 2019 1.050 1.090 1.030 1.070 175,197 +0.02(+1.90%)
Jan 11, 2019 1.070 1.070 1.050 1.050 513,783 +0.00(+0.00%)
Jan 10, 2019 1.090 1.100 1.050 1.050 965,248 -0.02(-1.87%)
Jan 09, 2019 1.080 1.110 1.060 1.070 645,966 +0.03(+2.88%)
Jan 08, 2019 1.060 1.060 1.030 1.040 232,943 -0.02(-1.89%)
Jan 07, 2019 1.060 1.060 1.030 1.060 474,064 +0.01(+0.95%)
Jan 04, 2019 1.100 1.130 1.040 1.050 1,013,448 -0.07(-6.25%)
Jan 03, 2019 1.010 1.120 1.000 1.120 474,815 +0.13(+13.13%)
Jan 02, 2019 1.030 1.030 0.9900 0.9900 480,615 -0.03(-2.94%)
Dec 31, 2018 1.020 1.020 1.020 0 +0.02(+2.00%)
Dec 28, 2018 1.010 1.010 0.9800 1.000 135,653 +0.01(+1.01%)
Dec 27, 2018 1.000 1.020 0.9700 0.9900 371,945 +0.01(+1.02%)
Dec 24, 2018 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Dec 21, 2018 0.9900 0.9900 0.9400 0.9600 378,489 -0.03(-3.03%)
Dec 20, 2018 0.9600 1.000 0.9500 0.9900 262,285 +0.04(+4.21%)
Dec 19, 2018 0.9900 1.000 0.9400 0.9500 402,903 -0.03(-3.06%)
Dec 18, 2018 1.000 1.000 0.9600 0.9800 524,241 -0.02(-2.00%)
Dec 17, 2018 0.9600 1.010 0.9500 1.000 360,837 +0.06(+6.38%)
Dec 14, 2018 0.9200 0.9600 0.9100 0.9400 404,929 +0.01(+1.08%)
Dec 13, 2018 0.9200 0.9300 0.8900 0.9300 412,153 +0.02(+2.20%)
Dec 12, 2018 0.9200 0.9200 0.9000 0.9100 157,814 +0.01(+1.11%)
Dec 11, 2018 0.9300 0.9300 0.8900 0.9000 311,306 -0.03(-3.23%)
Dec 10, 2018 0.9500 0.9700 0.9000 0.9300 504,653 +0.00(+0.00%)
Dec 07, 2018 0.9000 0.9300 0.8700 0.9300 427,232 +0.04(+4.49%)
Dec 06, 2018 0.9300 0.9300 0.8900 0.8900 351,161 -0.03(-3.26%)
Dec 05, 2018 0.9300 0.9300 0.9100 0.9200 37,860 +0.00(+0.00%)
Dec 04, 2018 0.9200 0.9400 0.8900 0.9200 247,722 +0.02(+2.22%)
Dec 03, 2018 0.9200 0.9200 0.8900 0.9000 228,480 -0.01(-1.10%)
Nov 30, 2018 0.8900 0.9200 0.8700 0.9100 224,041 +0.02(+2.25%)
Nov 29, 2018 0.9100 0.9100 0.8900 0.8900 174,328 -0.02(-2.20%)
Nov 28, 2018 0.8600 0.9200 0.8500 0.9100 444,772 +0.04(+4.60%)
Nov 27, 2018 0.9100 0.9100 0.8500 0.8700 750,246 -0.04(-4.40%)
Nov 26, 2018 0.9200 0.9300 0.9100 0.9100 266,568 +0.00(+0.00%)
Nov 23, 2018 0.9200 0.9400 0.9100 0.9100 224,384 -0.01(-1.09%)
Nov 22, 2018 0.9300 0.9400 0.9200 0.9200 77,977 -0.01(-1.08%)
Nov 21, 2018 0.9500 0.9600 0.9200 0.9300 284,888 -0.02(-2.11%)
Nov 20, 2018 0.9600 0.9700 0.9400 0.9500 516,177 -0.03(-3.06%)
Nov 19, 2018 0.9600 0.9800 0.9600 0.9800 213,263 +0.02(+2.08%)
Nov 16, 2018 0.9800 0.9900 0.9500 0.9600 149,356 -0.02(-2.04%)
Nov 15, 2018 0.9700 0.9800 0.9500 0.9800 135,864 +0.00(+0.00%)
Nov 14, 2018 0.9300 0.9800 0.9300 0.9800 248,395 +0.05(+5.38%)
Nov 13, 2018 0.9600 0.9800 0.9300 0.9300 264,632 -0.03(-3.12%)
Nov 12, 2018 0.9800 1.000 0.9600 0.9600 132,271 -0.04(-4.00%)
Nov 09, 2018 0.9900 1.000 0.9700 1.000 420,297 +0.01(+1.01%)
Nov 08, 2018 1.000 1.010 0.9900 0.9900 225,222 -0.02(-1.98%)
Nov 07, 2018 1.010 1.020 1.000 1.010 321,550 +0.00(+0.00%)
Nov 06, 2018 1.030 1.030 1.000 1.010 208,125 +0.00(+0.00%)
Nov 05, 2018 1.010 1.050 1.010 1.010 411,963 +0.01(+1.00%)
Nov 02, 2018 1.030 1.030 1.000 1.000 151,234 -0.02(-1.96%)
Nov 01, 2018 1.010 1.030 1.000 1.020 190,909 +0.01(+0.99%)
Oct 31, 2018 1.000 1.010 0.9900 1.010 295,825 +0.02(+2.02%)
Oct 30, 2018 1.010 1.030 0.9900 0.9900 309,303 -0.01(-1.00%)
Oct 29, 2018 1.010 1.040 1.000 1.000 835,414 +0.00(+0.00%)
Oct 26, 2018 1.020 1.040 1.000 1.000 357,420 +0.00(+0.00%)
Oct 25, 2018 1.020 1.020 1.000 1.000 478,289 -0.01(-0.99%)
Oct 24, 2018 1.040 1.060 1.010 1.010 251,850 -0.01(-0.98%)
Oct 23, 2018 1.040 1.050 1.020 1.020 732,570 +0.01(+0.99%)
Oct 22, 2018 1.050 1.050 1.000 1.010 761,185 -0.03(-2.88%)
Oct 19, 2018 1.050 1.110 1.030 1.040 810,970 +0.02(+1.96%)
Oct 18, 2018 0.9900 1.020 0.9900 1.020 362,800 +0.04(+4.08%)
Oct 17, 2018 1.020 1.020 0.9800 0.9800 696,777 -0.01(-1.01%)
Oct 16, 2018 1.040 1.050 0.9900 0.9900 844,786 -0.03(-2.94%)
Oct 15, 2018 1.030 1.040 1.000 1.020 919,493 +0.02(+2.00%)
Oct 12, 2018 0.9800 1.020 0.9800 1.000 742,245 +0.02(+2.04%)
Oct 11, 2018 0.9600 1.010 0.9600 0.9800 837,758 +0.03(+3.16%)
Oct 10, 2018 0.9700 0.9700 0.9400 0.9500 579,771 -0.02(-2.06%)
Oct 09, 2018 0.9800 0.9800 0.9700 0.9700 197,418 -0.01(-1.02%)
Oct 05, 2018 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 04, 2018 0.9700 0.9800 0.9600 0.9800 281,921 +0.02(+2.08%)
Oct 03, 2018 0.9700 0.9800 0.9600 0.9600 244,790 -0.01(-1.03%)
Oct 02, 2018 0.9700 0.9900 0.9700 0.9700 326,330 +0.02(+2.11%)
Oct 01, 2018 0.9800 0.9800 0.9500 0.9500 379,129 -0.01(-1.04%)
Sep 28, 2018 0.9700 0.9800 0.9600 0.9600 424,412 +0.00(+0.00%)
Sep 27, 2018 0.9600 0.9800 0.9500 0.9600 1,070,935 +0.01(+1.05%)
Sep 26, 2018 0.9800 0.9800 0.9500 0.9500 1,249,738 -0.03(-3.06%)
Sep 25, 2018 1.010 1.020 0.9800 0.9800 482,649 -0.02(-2.00%)
Sep 24, 2018 1.000 1.020 0.9800 1.000 478,866 +0.02(+2.04%)
Sep 21, 2018 0.9800 1.000 0.9800 0.9800 1,647,948 +0.01(+1.03%)
Sep 20, 2018 1.020 1.040 0.9700 0.9700 2,451,348 -0.08(-7.62%)
Sep 19, 2018 1.020 1.060 1.020 1.050 231,456 +0.02(+1.94%)
Sep 18, 2018 1.030 1.040 1.020 1.030 404,394 -0.02(-1.90%)
Sep 17, 2018 1.020 1.050 1.020 1.050 169,234 +0.04(+3.96%)
Sep 14, 2018 1.040 1.040 1.010 1.010 656,910 -0.01(-0.98%)
Sep 13, 2018 1.040 1.050 1.010 1.020 668,817 +0.00(+0.00%)
Sep 12, 2018 1.000 1.030 1.000 1.020 453,827 +0.01(+0.99%)
Sep 11, 2018 1.040 1.050 0.9900 1.010 754,720 -0.03(-2.88%)
Sep 10, 2018 1.040 1.060 1.040 1.040 136,975 -0.03(-2.80%)
Sep 07, 2018 1.020 1.070 1.020 1.070 169,625 +0.04(+3.88%)
Sep 06, 2018 1.040 1.040 1.030 1.030 118,200 +0.00(+0.00%)
Sep 05, 2018 1.070 1.070 1.030 1.030 296,630 -0.04(-3.74%)
Sep 04, 2018 1.070 1.080 1.040 1.070 265,380 +0.00(+0.00%)
Aug 31, 2018 1.070 1.070 1.070 0 +0.00(+0.00%)
Aug 30, 2018 1.080 1.090 1.070 1.070 201,235 -0.01(-0.93%)
Aug 29, 2018 1.110 1.130 1.080 1.080 267,486 -0.02(-1.82%)
Aug 28, 2018 1.130 1.140 1.090 1.100 297,665 -0.01(-0.90%)
Aug 27, 2018 1.070 1.130 1.070 1.110 313,030 +0.03(+2.78%)
Aug 24, 2018 1.050 1.080 1.050 1.080 478,500 +0.05(+4.85%)
Aug 23, 2018 1.040 1.040 1.020 1.030 437,904 -0.01(-0.96%)
Aug 22, 2018 1.080 1.090 1.040 1.040 374,539 -0.03(-2.80%)
Aug 21, 2018 1.040 1.080 1.040 1.070 447,955 +0.01(+0.94%)
Aug 20, 2018 1.080 1.080 1.030 1.060 320,304 +0.00(+0.00%)
Aug 17, 2018 1.050 1.080 1.050 1.060 441,136 +0.03(+2.91%)
Aug 16, 2018 1.030 1.070 1.030 1.030 755,771 +0.02(+1.98%)
Aug 15, 2018 1.060 1.070 1.010 1.010 804,035 -0.05(-4.72%)
Aug 14, 2018 1.060 1.100 1.060 1.060 250,214 +0.01(+0.95%)
Aug 13, 2018 1.130 1.130 1.050 1.050 482,869 -0.08(-7.08%)
Aug 10, 2018 1.170 1.170 1.120 1.130 490,420 -0.04(-3.42%)
Aug 09, 2018 1.150 1.180 1.150 1.170 332,464 +0.02(+1.74%)
Aug 08, 2018 1.200 1.230 1.150 1.150 634,481 -0.03(-2.54%)
Aug 07, 2018 1.100 1.200 1.100 1.180 944,442 +0.09(+8.26%)
Aug 03, 2018 1.090 1.090 1.090 0 +0.09(+9.00%)
Aug 02, 2018 1.010 1.030 1.000 1.000 514,560 +0.01(+1.01%)
Aug 01, 2018 0.9900 1.010 0.9900 0.9900 423,557 -0.01(-1.00%)
Jul 31, 2018 1.000 1.000 0.9900 1.000 972,393 +0.01(+1.01%)
Jul 30, 2018 1.000 1.030 0.9800 0.9900 1,488,408 -0.01(-1.00%)
Jul 27, 2018 1.000 1.000 0.9900 1.000 525,750 +0.02(+2.04%)
Jul 26, 2018 1.000 1.000 0.9800 0.9800 389,401 +0.00(+0.00%)
Jul 25, 2018 1.000 1.020 0.9800 0.9800 2,130,720 -0.02(-2.00%)
Jul 24, 2018 1.010 1.020 1.000 1.000 285,680 +0.00(+0.00%)
Jul 23, 2018 1.010 1.010 1.000 1.000 295,894 +0.00(+0.00%)
Jul 20, 2018 1.030 1.030 1.000 1.000 584,222 -0.02(-1.96%)
Jul 19, 2018 1.020 1.030 1.000 1.020 334,720 +0.00(+0.00%)
Jul 18, 2018 1.000 1.020 1.000 1.020 115,564 +0.02(+2.00%)
Jul 17, 2018 1.030 1.030 1.000 1.000 560,683 -0.02(-1.96%)
Jul 16, 2018 1.020 1.030 1.010 1.020 88,048 -0.03(-2.86%)
Jul 13, 2018 1.050 1.010 1.050 259,591 +0.00(+0.00%)
Jul 12, 2018 1.010 1.050 1.010 1.050 157,677 +0.05(+5.00%)
Jul 11, 2018 1.040 1.040 1.000 1.000 220,863 -0.04(-3.85%)
Jul 10, 2018 1.040 1.040 1.030 1.040 104,575 +0.00(+0.00%)
Jul 09, 2018 1.040 1.040 1.030 1.040 347,389 +0.02(+1.96%)
Jul 06, 2018 1.030 1.040 1.020 1.020 194,050 +0.00(+0.00%)
Jul 05, 2018 1.010 1.020 1.000 1.020 159,637 +0.02(+2.00%)
Jul 04, 2018 1.010 1.020 1.000 1.000 119,306 -0.02(-1.96%)
Jul 03, 2018 1.000 1.040 0.9900 1.020 660,341 +0.04(+4.08%)
Jun 29, 2018 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jun 28, 2018 1.000 1.000 0.9800 1.000 356,612 +0.01(+1.01%)
Jun 27, 2018 1.000 1.000 0.9800 0.9900 349,479 -0.01(-1.00%)
Jun 26, 2018 1.000 1.010 0.9800 1.000 328,896 +0.02(+2.04%)
Jun 25, 2018 1.040 1.050 0.9800 0.9800 580,415 -0.06(-5.77%)
Jun 22, 2018 1.030 1.050 1.030 1.040 470,616 +0.01(+0.97%)
Jun 21, 2018 1.020 1.040 1.010 1.030 585,111 +0.02(+1.98%)
Jun 20, 2018 1.040 1.040 1.000 1.010 314,458 -0.04(-3.81%)
Jun 19, 2018 1.030 1.050 1.000 1.050 166,994 +0.04(+3.96%)
Jun 18, 2018 1.020 1.040 1.000 1.010 440,310 -0.04(-3.81%)
Jun 15, 2018 1.050 1.020 1.050 530,663 +0.00(+0.00%)
Jun 14, 2018 1.040 1.065 1.030 1.050 332,005 +0.04(+3.96%)
Jun 13, 2018 1.010 1.040 1.000 1.010 525,894 -0.01(-0.98%)
Jun 12, 2018 1.030 1.040 1.010 1.020 423,963 -0.01(-0.97%)
Jun 11, 2018 1.060 1.060 1.030 1.030 673,458 -0.01(-0.96%)
Jun 08, 2018 1.050 1.060 1.030 1.040 299,383 -0.01(-0.95%)
Jun 07, 2018 1.060 1.060 1.040 1.050 384,443 -0.01(-0.94%)
Jun 06, 2018 1.100 1.100 1.060 1.060 233,910 -0.03(-2.75%)
Jun 05, 2018 1.050 1.090 1.040 1.090 455,973 +0.03(+2.83%)
Jun 04, 2018 1.060 1.070 1.050 1.060 270,811 -0.01(-0.93%)
Jun 01, 2018 1.050 1.070 1.040 1.070 261,894 +0.01(+0.94%)
May 31, 2018 1.030 1.060 1.030 1.060 419,007 +0.01(+0.95%)
May 30, 2018 1.030 1.050 1.010 1.050 384,932 +0.02(+1.94%)
May 29, 2018 1.040 1.060 1.030 1.030 292,605 -0.01(-0.96%)
May 28, 2018 1.050 1.050 1.040 1.040 184,059 -0.01(-0.95%)
May 25, 2018 1.080 1.080 1.040 1.050 185,058 -0.03(-2.78%)
May 24, 2018 1.060 1.080 1.060 1.080 74,750 +0.02(+1.89%)
May 23, 2018 1.050 1.060 1.030 1.060 149,046 +0.02(+1.92%)
May 22, 2018 1.050 1.060 1.040 1.040 162,047 -0.02(-1.89%)
May 18, 2018 1.060 1.060 1.060 0 +0.03(+2.91%)
May 17, 2018 1.050 1.050 1.020 1.030 283,853 -0.01(-0.96%)
May 16, 2018 1.030 1.050 1.020 1.040 190,980 +0.02(+1.96%)
May 15, 2018 1.070 1.070 1.020 1.020 463,628 -0.04(-3.77%)
May 14, 2018 1.080 1.080 1.060 1.060 150,989 -0.02(-1.85%)
May 11, 2018 1.060 1.090 1.060 1.080 105,162 +0.03(+2.86%)
May 10, 2018 1.050 1.070 1.040 1.050 326,466 +0.00(+0.00%)
May 09, 2018 1.060 1.080 1.050 1.050 258,480 -0.01(-0.94%)
May 08, 2018 1.060 1.080 1.050 1.060 344,110 +0.01(+0.95%)
May 07, 2018 1.060 1.070 1.050 1.050 230,012 -0.01(-0.94%)
May 04, 2018 1.090 1.090 1.060 1.060 259,486 -0.03(-2.75%)
May 03, 2018 1.080 1.100 1.080 1.090 215,455 -0.01(-0.91%)
May 02, 2018 1.090 1.100 1.050 1.100 258,020 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.