Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integra Resources Corp (TSV: ITR )

1.100 -0.040 (-3.51%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7500 0.7500 0.7200 0.7200 36,436 -0.01(-1.37%)
Apr 27, 2023 0.7900 0.7900 0.7300 0.7300 44,391 -0.01(-1.35%)
Apr 26, 2023 0.7800 0.7800 0.7400 0.7400 21,558 -0.04(-5.13%)
Apr 25, 2023 0.8000 0.8000 0.7800 0.7800 16,826 -0.01(-1.27%)
Apr 24, 2023 0.7400 0.8000 0.7400 0.7900 51,866 +0.00(+0.00%)
Apr 21, 2023 0.7800 0.7900 0.7700 0.7900 27,200 +0.01(+1.28%)
Apr 20, 2023 0.8200 0.8400 0.7800 0.7800 61,910 -0.04(-4.88%)
Apr 19, 2023 0.7900 0.8400 0.7900 0.8200 24,100 -0.01(-1.20%)
Apr 18, 2023 0.8000 0.8400 0.8000 0.8300 26,550 +0.06(+7.79%)
Apr 17, 2023 0.7400 0.7700 0.7400 0.7700 234,996 +0.02(+2.67%)
Apr 14, 2023 0.7750 0.7800 0.7500 0.7500 199,915 +0.00(+0.00%)
Apr 13, 2023 0.7600 0.7700 0.7400 0.7500 440,475 +0.00(+0.00%)
Apr 12, 2023 0.7600 0.7900 0.7500 0.7500 70,185 +0.01(+1.35%)
Apr 11, 2023 0.7000 0.7400 0.6900 0.7400 66,755 +0.04(+5.71%)
Apr 10, 2023 0.7000 0.7200 0.7000 0.7000 57,035 +0.00(+0.00%)
Apr 06, 2023 0.7000 0 +0.01(+1.45%)
Apr 05, 2023 0.7200 0.7200 0.6900 0.6900 103,560 -0.03(-4.17%)
Apr 04, 2023 0.7000 0.7200 0.6700 0.7200 189,204 +0.05(+7.46%)
Apr 03, 2023 0.7800 0.7800 0.6700 0.6700 193,165 -0.05(-6.94%)
Mar 31, 2023 0.7400 0.7400 0.7100 0.7200 34,000 +0.02(+2.86%)
Mar 30, 2023 0.6800 0.7100 0.6800 0.7000 40,600 +0.04(+6.06%)
Mar 29, 2023 0.7100 0.7100 0.6600 0.6600 56,995 -0.01(-1.49%)
Mar 28, 2023 0.6800 0.6900 0.6500 0.6700 166,302 -0.01(-1.47%)
Mar 27, 2023 0.6900 0.7000 0.6800 0.6800 92,051 -0.02(-2.86%)
Mar 24, 2023 0.7200 0.7200 0.6800 0.7000 33,718 +0.00(+0.00%)
Mar 23, 2023 0.6900 0.7100 0.6700 0.7000 378,390 +0.02(+2.94%)
Mar 22, 2023 0.6900 0.7100 0.6700 0.6800 125,244 -0.02(-2.86%)
Mar 21, 2023 0.7300 0.7300 0.6900 0.7000 54,142 -0.05(-6.67%)
Mar 20, 2023 0.7800 0.8000 0.7500 0.7500 81,944 -0.01(-1.32%)
Mar 17, 2023 0.6900 0.7600 0.6900 0.7600 21,720 +0.08(+11.76%)
Mar 16, 2023 0.7100 0.7200 0.6700 0.6800 25,600 -0.01(-1.45%)
Mar 15, 2023 0.7800 0.7800 0.6800 0.6900 59,050 -0.03(-4.17%)
Mar 14, 2023 0.7100 0.7400 0.6900 0.7200 30,804 +0.01(+1.41%)
Mar 13, 2023 0.7500 0.7500 0.6900 0.7100 79,283 -0.01(-1.39%)
Mar 10, 2023 0.6800 0.7300 0.6600 0.7200 110,990 +0.05(+7.46%)
Mar 09, 2023 0.6600 0.6700 0.6500 0.6700 24,922 +0.03(+4.69%)
Mar 08, 2023 0.6900 0.7100 0.6200 0.6400 158,007 -0.05(-7.25%)
Mar 07, 2023 0.7500 0.7500 0.6900 0.6900 56,830 -0.03(-4.17%)
Mar 06, 2023 0.7600 0.7600 0.7200 0.7200 30,082 -0.03(-4.00%)
Mar 03, 2023 0.7500 0.7600 0.7400 0.7500 32,517 +0.00(+0.00%)
Mar 02, 2023 0.7300 0.7500 0.7100 0.7500 68,700 +0.02(+2.74%)
Mar 01, 2023 0.7300 0.7300 0.7100 0.7300 17,800 +0.02(+2.82%)
Feb 28, 2023 0.7300 0.7500 0.7000 0.7100 73,350 -0.02(-2.74%)
Feb 27, 2023 0.8500 0.8500 0.7300 0.7300 225,715 -0.05(-6.41%)
Feb 24, 2023 0.8100 0.8100 0.7800 0.7800 10,101 -0.03(-3.70%)
Feb 23, 2023 0.8500 0.8500 0.8100 0.8100 12,000 +0.02(+2.53%)
Feb 22, 2023 0.8100 0.8200 0.7900 0.7900 13,451 -0.02(-2.47%)
Feb 21, 2023 0.8300 0.8300 0.7900 0.8100 24,567 +0.00(+0.00%)
Feb 17, 2023 0.8100 0 -0.04(-4.71%)
Feb 16, 2023 0.8200 0.8500 0.8100 0.8500 32,700 +0.03(+3.66%)
Feb 15, 2023 0.8200 0.8700 0.8200 0.8200 91,205 -0.02(-2.38%)
Feb 14, 2023 0.8500 0.8700 0.8400 0.8400 21,151 +0.04(+5.00%)
Feb 13, 2023 0.8000 0.8000 0.8000 0.8000 7,945 -0.02(-2.44%)
Feb 10, 2023 0.8100 0.8300 0.8100 0.8200 13,600 +0.01(+1.23%)
Feb 09, 2023 0.8500 0.8500 0.8100 0.8100 26,786 -0.04(-4.71%)
Feb 08, 2023 0.8600 0.8600 0.8300 0.8500 24,365 +0.00(+0.00%)
Feb 07, 2023 0.8400 0.8500 0.8300 0.8500 39,167 +0.01(+1.19%)
Feb 06, 2023 0.8800 0.8800 0.8300 0.8400 28,631 -0.02(-2.33%)
Feb 03, 2023 0.9300 0.9300 0.8300 0.8600 163,517 -0.05(-5.49%)
Feb 02, 2023 0.9200 0.9300 0.9100 0.9100 96,009 -0.01(-1.09%)
Feb 01, 2023 0.9000 0.9200 0.9000 0.9200 36,800 +0.02(+2.22%)
Jan 31, 2023 0.9000 0.9100 0.9000 0.9000 21,531 +0.00(+0.00%)
Jan 30, 2023 0.9300 0.9400 0.9000 0.9000 65,308 -0.03(-3.23%)
Jan 27, 2023 0.9200 0.9400 0.9200 0.9300 42,094 +0.01(+1.09%)
Jan 26, 2023 0.9300 0.9300 0.9200 0.9200 19,634 +0.01(+1.10%)
Jan 25, 2023 0.9000 0.9400 0.9000 0.9100 41,784 +0.00(+0.00%)
Jan 24, 2023 0.9300 0.9300 0.9100 0.9100 16,700 -0.04(-4.21%)
Jan 23, 2023 1.030 1.030 0.9500 0.9500 19,709 -0.04(-4.04%)
Jan 20, 2023 0.9800 1.030 0.9800 0.9900 7,700 +0.01(+1.02%)
Jan 19, 2023 0.9800 0.9800 0.9700 0.9800 15,800 +0.03(+3.16%)
Jan 18, 2023 0.9200 1.010 0.9000 0.9500 119,398 +0.05(+5.56%)
Jan 17, 2023 0.9500 0.9500 0.9000 0.9000 56,369 -0.05(-5.26%)
Jan 16, 2023 0.9800 0.9800 0.9500 0.9500 6,995 -0.02(-1.55%)
Jan 13, 2023 0.9000 0.9900 0.9000 0.9650 40,613 +0.06(+7.22%)
Jan 12, 2023 0.8900 0.9100 0.8900 0.9000 31,465 +0.01(+1.12%)
Jan 11, 2023 0.9000 0.9000 0.8700 0.8900 53,194 +0.01(+1.14%)
Jan 10, 2023 0.8800 0.8800 0.8500 0.8800 53,741 +0.01(+1.15%)
Jan 09, 2023 0.9500 0.9500 0.8700 0.8700 35,563 -0.03(-3.33%)
Jan 06, 2023 0.9000 0.9100 0.9000 0.9000 51,322 +0.02(+2.27%)
Jan 05, 2023 0.9200 0.9200 0.8800 0.8800 7,527 -0.03(-3.30%)
Jan 04, 2023 0.8600 0.9400 0.8600 0.9100 47,047 +0.05(+5.81%)
Jan 03, 2023 0.9000 0.9000 0.8600 0.8600 11,058 +0.01(+1.18%)
Dec 30, 2022 0.8500 0 -0.05(-5.56%)
Dec 29, 2022 0.9200 0.9200 0.8900 0.9000 20,773 +0.00(+0.00%)
Dec 28, 2022 0.8900 0.9000 0.8500 0.9000 44,645 +0.01(+1.12%)
Dec 23, 2022 0.8900 0 +0.03(+3.49%)
Dec 22, 2022 0.9000 0.9000 0.8300 0.8600 12,538 +0.00(+0.00%)
Dec 21, 2022 0.9300 0.9300 0.8000 0.8600 132,195 -0.04(-4.44%)
Dec 20, 2022 0.8800 0.9000 0.8500 0.9000 97,658 +0.04(+4.65%)
Dec 19, 2022 0.8800 0.9200 0.8600 0.8600 93,302 -0.01(-1.15%)
Dec 16, 2022 0.8800 0.8800 0.8600 0.8700 58,037 +0.00(+0.00%)
Dec 15, 2022 0.8300 0.8700 0.8300 0.8700 130,267 +0.04(+4.82%)
Dec 14, 2022 0.8500 0.8600 0.8300 0.8300 22,155 -0.05(-5.68%)
Dec 13, 2022 0.8400 0.9000 0.8400 0.8800 132,498 +0.04(+4.76%)
Dec 12, 2022 0.8400 0.8600 0.8300 0.8400 34,200 -0.01(-1.18%)
Dec 09, 2022 0.8800 0.8800 0.8500 0.8500 27,498 -0.02(-2.30%)
Dec 08, 2022 0.9000 0.9200 0.8700 0.8700 68,255 -0.02(-2.25%)
Dec 07, 2022 0.9000 0.9200 0.8900 0.8900 35,425 -0.02(-2.20%)
Dec 06, 2022 0.9000 0.9200 0.9000 0.9100 17,355 +0.02(+2.25%)
Dec 05, 2022 0.9800 1.000 0.8900 0.8900 112,944 -0.10(-10.10%)
Dec 02, 2022 0.9400 0.9900 0.9000 0.9900 28,445 +0.05(+5.32%)
Dec 01, 2022 0.8900 0.9600 0.8900 0.9400 172,223 +0.07(+8.05%)
Nov 30, 2022 0.8600 0.9000 0.8600 0.8700 25,200 +0.01(+1.16%)
Nov 29, 2022 0.9000 0.9000 0.8500 0.8600 21,008 -0.01(-1.15%)
Nov 28, 2022 0.9000 0.9000 0.8300 0.8700 44,689 -0.01(-1.14%)
Nov 25, 2022 0.9200 0.9300 0.8800 0.8800 58,901 -0.04(-4.35%)
Nov 24, 2022 0.8900 0.9500 0.8900 0.9200 27,200 +0.04(+4.55%)
Nov 23, 2022 0.8600 0.8800 0.8300 0.8800 207,429 +0.00(+0.00%)
Nov 22, 2022 0.8900 0.9000 0.8600 0.8800 47,469 +0.02(+2.33%)
Nov 21, 2022 0.8700 0.8800 0.8600 0.8600 58,520 -0.04(-4.44%)
Nov 18, 2022 0.9000 0.9000 0.8700 0.9000 48,436 +0.00(+0.00%)
Nov 17, 2022 0.9000 0.9000 0.9000 0.9000 57,619 +0.00(+0.00%)
Nov 16, 2022 0.9000 0.9100 0.9000 0.9000 82,850 +0.00(+0.00%)
Nov 15, 2022 0.9000 0.9200 0.9000 0.9000 62,974 -0.02(-2.17%)
Nov 14, 2022 0.9400 0.9400 0.9000 0.9200 49,220 +0.01(+1.10%)
Nov 11, 2022 0.8700 0.9100 0.8500 0.9100 86,786 +0.04(+4.60%)
Nov 10, 2022 0.8500 0.8800 0.8500 0.8700 99,800 +0.05(+6.10%)
Nov 09, 2022 0.8500 0.8500 0.8200 0.8200 13,700 -0.03(-3.53%)
Nov 08, 2022 0.8400 0.8500 0.8300 0.8500 9,433 +0.05(+6.25%)
Nov 07, 2022 0.7900 0.8300 0.7900 0.8000 60,113 +0.02(+2.56%)
Nov 04, 2022 0.7600 0.7900 0.7600 0.7800 11,601 +0.03(+4.00%)
Nov 03, 2022 0.7600 0.7800 0.7500 0.7500 156,078 -0.01(-1.32%)
Nov 02, 2022 0.7700 0.8000 0.7600 0.7600 43,865 -0.01(-1.30%)
Nov 01, 2022 0.7500 0.7700 0.7300 0.7700 156,777 +0.03(+4.05%)
Oct 31, 2022 0.7500 0.7700 0.7200 0.7400 263,590 -0.05(-6.33%)
Oct 28, 2022 0.8200 0.8200 0.7800 0.7900 84,513 -0.02(-2.47%)
Oct 27, 2022 0.8200 0.8300 0.8100 0.8100 5,520 -0.03(-3.57%)
Oct 26, 2022 0.8200 0.8500 0.8200 0.8400 82,964 +0.03(+3.70%)
Oct 25, 2022 0.8200 0.8200 0.8100 0.8100 72,850 -0.01(-1.22%)
Oct 24, 2022 0.8400 0.8400 0.8100 0.8200 4,500 -0.01(-1.20%)
Oct 21, 2022 0.8500 0.8500 0.8000 0.8300 88,716 +0.00(+0.00%)
Oct 20, 2022 0.8000 0.8400 0.8000 0.8300 19,729 +0.03(+3.75%)
Oct 19, 2022 0.8000 0.8000 0.7600 0.8000 37,130 +0.00(+0.00%)
Oct 18, 2022 0.7600 0.8000 0.7600 0.8000 74,844 +0.04(+5.26%)
Oct 17, 2022 0.7400 0.7800 0.7400 0.7600 32,289 +0.02(+2.70%)
Oct 14, 2022 0.7400 0.7400 0.7300 0.7400 30,353 +0.00(+0.00%)
Oct 13, 2022 0.7500 0.7500 0.7300 0.7400 94,319 -0.01(-1.33%)
Oct 12, 2022 0.7500 0.7600 0.7400 0.7500 18,611 -0.01(-1.32%)
Oct 11, 2022 0.7700 0.7700 0.7500 0.7600 9,794 +0.02(+2.70%)
Oct 07, 2022 0.7400 0 -0.01(-1.33%)
Oct 06, 2022 0.7500 0.7500 0.7400 0.7500 6,325 -0.01(-1.32%)
Oct 05, 2022 0.7600 0.7700 0.7500 0.7600 21,193 -0.01(-1.30%)
Oct 04, 2022 0.7500 0.7700 0.7500 0.7700 40,758 +0.03(+4.05%)
Oct 03, 2022 0.7600 0.7600 0.7400 0.7400 19,295 -0.01(-1.33%)
Sep 30, 2022 0.7500 0.7800 0.7500 0.7500 7,937 +0.04(+5.63%)
Sep 29, 2022 0.7600 0.7600 0.7100 0.7100 181,400 -0.05(-6.58%)
Sep 28, 2022 0.7000 0.7600 0.6900 0.7600 40,171 +0.09(+13.43%)
Sep 27, 2022 0.6900 0.7100 0.6400 0.6700 181,888 -0.02(-2.90%)
Sep 26, 2022 0.7300 0.7300 0.6900 0.6900 182,495 -0.04(-5.48%)
Sep 23, 2022 0.7700 0.7700 0.7300 0.7300 86,398 -0.03(-3.95%)
Sep 22, 2022 0.8000 0.8000 0.7600 0.7600 48,520 -0.03(-3.80%)
Sep 21, 2022 0.7700 0.7900 0.7700 0.7900 13,294 -0.02(-2.47%)
Sep 20, 2022 0.7900 0.8100 0.7700 0.8100 4,795 +0.02(+2.53%)
Sep 19, 2022 0.7800 0.7900 0.7400 0.7900 391,564 -0.01(-1.25%)
Sep 16, 2022 0.7700 0.8000 0.7600 0.8000 79,507 +0.03(+3.90%)
Sep 15, 2022 0.7800 0.7800 0.7700 0.7700 27,000 -0.01(-1.28%)
Sep 14, 2022 0.7800 0.7800 0.7800 0.7800 2,200 -0.01(-1.27%)
Sep 13, 2022 0.7800 0.8000 0.7800 0.7900 42,089 -0.01(-1.25%)
Sep 12, 2022 0.7600 0.8100 0.7600 0.8000 58,500 +0.05(+6.67%)
Sep 09, 2022 0.8000 0.8000 0.7400 0.7500 82,580 -0.02(-2.60%)
Sep 08, 2022 0.7900 0.7900 0.7700 0.7700 2,000 -0.02(-2.53%)
Sep 07, 2022 0.7500 0.7900 0.7500 0.7900 30,102 +0.04(+5.33%)
Sep 06, 2022 0.7300 0.7500 0.6900 0.7500 18,831 +0.01(+1.35%)
Sep 02, 2022 0.7400 0 -0.01(-1.33%)
Aug 31, 2022 0.7500 0.7500 1,279 +0.00(+0.00%)
Aug 30, 2022 0.8000 0.8000 0.7500 0.7500 149,843 -0.04(-5.06%)
Aug 29, 2022 0.8000 0.8000 0.7800 0.7900 107,854 -0.05(-5.95%)
Aug 26, 2022 0.8500 0.8500 0.8200 0.8400 15,007 -0.01(-1.18%)
Aug 25, 2022 0.8600 0.8600 0.8500 0.8500 3,502 -0.01(-1.16%)
Aug 24, 2022 0.8200 0.8600 0.8200 0.8600 31,825 +0.04(+4.88%)
Aug 23, 2022 0.8400 0.8600 0.8200 0.8200 13,600 -0.02(-2.38%)
Aug 22, 2022 0.8500 0.8500 0.8300 0.8400 26,647 -0.01(-1.18%)
Aug 19, 2022 0.8800 0.8800 0.8400 0.8500 29,933 -0.01(-1.16%)
Aug 18, 2022 0.8600 0.8600 0.8400 0.8600 46,757 +0.03(+3.61%)
Aug 17, 2022 0.8300 0.8300 0.8200 0.8300 16,850 -0.01(-1.19%)
Aug 16, 2022 0.8600 0.8600 0.8300 0.8400 54,195 -0.02(-2.33%)
Aug 15, 2022 0.8900 0.8900 0.8400 0.8600 54,818 +0.00(+0.00%)
Aug 12, 2022 0.8400 0.8800 0.8400 0.8600 90,753 +0.02(+2.38%)
Aug 11, 2022 0.8800 0.8800 0.8400 0.8400 68,646 -0.05(-5.62%)
Aug 10, 2022 0.8500 0.8900 0.8500 0.8900 26,291 +0.03(+3.49%)
Aug 09, 2022 0.8800 0.8800 0.8500 0.8600 76,545 -0.01(-1.15%)
Aug 08, 2022 0.8600 0.8700 0.8500 0.8700 121,288 +0.01(+1.16%)
Aug 05, 2022 0.8600 0.8700 0.8600 0.8600 12,470 +0.01(+1.18%)
Aug 04, 2022 0.8600 0.8600 0.8500 0.8500 262,019 +0.00(+0.00%)
Aug 03, 2022 0.8600 0.8600 0.8400 0.8500 109,494 -0.01(-1.16%)
Aug 02, 2022 0.8700 0.9100 0.8500 0.8600 174,421 -0.01(-1.15%)
Jul 29, 2022 0.8700 0 -0.06(-6.45%)
Jul 28, 2022 0.9100 0.9500 0.9100 0.9300 69,627 +0.03(+3.33%)
Jul 27, 2022 0.9200 0.9200 0.8850 0.9000 40,135 -0.01(-1.10%)
Jul 26, 2022 0.9000 0.9350 0.9000 0.9100 40,100 +0.04(+4.60%)
Jul 25, 2022 0.8700 0.9000 0.8650 0.8700 27,710 +0.03(+3.57%)
Jul 22, 2022 0.8500 0.8700 0.8200 0.8400 133,094 +0.00(+0.00%)
Jul 21, 2022 0.8500 0.8500 0.8300 0.8400 71,317 +0.02(+2.44%)
Jul 20, 2022 0.8800 0.8800 0.8200 0.8200 33,809 -0.06(-6.82%)
Jul 19, 2022 0.9000 0.9100 0.8600 0.8800 20,550 -0.02(-2.22%)
Jul 18, 2022 0.9200 0.9300 0.9000 0.9000 13,463 +0.02(+2.27%)
Jul 15, 2022 0.9200 0.9200 0.8600 0.8800 17,941 -0.05(-5.38%)
Jul 14, 2022 0.9600 0.9600 0.9300 0.9300 36,265 -0.04(-4.12%)
Jul 13, 2022 1.000 1.000 0.9700 0.9700 19,450 -0.02(-2.02%)
Jul 12, 2022 1.070 1.070 0.9800 0.9900 104,287 -0.09(-8.33%)
Jul 11, 2022 1.130 1.130 1.070 1.080 10,500 -0.04(-3.57%)
Jul 08, 2022 1.130 1.130 1.100 1.120 3,495 +0.01(+0.90%)
Jul 07, 2022 1.150 1.150 1.100 1.110 21,980 -0.04(-3.48%)
Jul 06, 2022 1.250 1.250 1.150 1.150 16,022 -0.11(-8.73%)
Jul 05, 2022 1.300 1.300 1.240 1.260 18,600 -0.04(-3.08%)
Jul 04, 2022 1.310 1.310 1.300 1.300 2,536 +0.00(+0.00%)
Jun 30, 2022 1.300 0 +0.04(+3.17%)
Jun 29, 2022 1.250 1.280 1.250 1.260 11,700 +0.01(+1.20%)
Jun 28, 2022 1.200 1.250 1.180 1.245 14,000 +0.03(+2.05%)
Jun 27, 2022 1.250 1.270 1.170 1.220 45,831 +0.03(+2.52%)
Jun 24, 2022 1.150 1.190 1.140 1.190 14,900 +0.05(+4.39%)
Jun 23, 2022 1.230 1.230 1.140 1.140 41,091 -0.07(-5.79%)
Jun 22, 2022 1.310 1.310 1.200 1.210 86,070 -0.09(-6.92%)
Jun 21, 2022 1.250 1.300 1.250 1.300 10,610 +0.05(+4.00%)
Jun 20, 2022 1.290 1.340 1.230 1.250 19,622 -0.07(-5.30%)
Jun 17, 2022 1.340 1.350 1.290 1.320 23,416 +0.02(+1.54%)
Jun 16, 2022 1.290 1.350 1.290 1.300 14,654 -0.02(-1.52%)
Jun 15, 2022 1.280 1.320 1.260 1.320 28,100 +0.06(+4.76%)
Jun 14, 2022 1.310 1.330 1.250 1.260 32,696 -0.09(-6.67%)
Jun 13, 2022 1.420 1.460 1.350 1.350 8,935 -0.07(-4.93%)
Jun 10, 2022 1.300 1.420 1.270 1.420 15,245 +0.13(+10.08%)
Jun 09, 2022 1.340 1.350 1.280 1.290 36,744 -0.06(-4.44%)
Jun 08, 2022 1.360 1.360 1.350 1.350 3,000 -0.01(-0.74%)
Jun 07, 2022 1.330 1.360 1.320 1.360 12,922 -0.03(-2.16%)
Jun 06, 2022 1.410 1.430 1.370 1.390 4,748 -0.01(-0.71%)
Jun 03, 2022 1.420 1.500 1.400 1.400 50,924 -0.02(-1.41%)
Jun 02, 2022 1.370 1.420 1.370 1.420 6,155 +0.04(+2.90%)
Jun 01, 2022 1.430 1.430 1.380 1.380 6,301 -0.05(-3.50%)
May 31, 2022 1.550 1.550 1.410 1.430 72,900 -0.08(-5.30%)
May 30, 2022 1.550 1.550 1.460 1.510 19,010 -0.02(-1.31%)
May 27, 2022 1.540 1.540 1.480 1.530 69,739 +0.05(+3.38%)
May 26, 2022 1.250 1.480 1.250 1.480 148,199 +0.27(+22.31%)
May 25, 2022 1.170 1.260 1.170 1.210 112,217 +0.05(+4.31%)
May 24, 2022 1.160 1.200 1.150 1.160 49,831 +0.00(+0.00%)
May 20, 2022 1.160 0 +0.02(+1.75%)
May 19, 2022 1.160 1.170 1.130 1.140 27,568 -0.01(-0.87%)
May 18, 2022 1.200 1.200 1.150 1.150 21,533 -0.05(-4.17%)
May 17, 2022 1.220 1.220 1.200 1.200 7,400 +0.00(+0.00%)
May 16, 2022 1.220 1.230 1.190 1.200 25,640 -0.01(-0.83%)
May 13, 2022 1.150 1.220 1.150 1.210 12,009 +0.03(+2.54%)
May 12, 2022 1.250 1.260 1.160 1.180 114,596 -0.12(-9.23%)
May 11, 2022 1.280 1.320 1.270 1.300 45,925 -0.01(-0.76%)
May 10, 2022 1.340 1.340 1.270 1.310 49,748 -0.01(-0.76%)
May 09, 2022 1.370 1.370 1.310 1.320 64,668 -0.05(-3.65%)
May 06, 2022 1.370 1.370 1.350 1.370 5,005 +0.00(+0.00%)
May 05, 2022 1.370 1.370 1.350 1.370 40,958 +0.02(+1.48%)
May 04, 2022 1.350 1.370 1.330 1.350 46,730 +0.01(+0.75%)
May 03, 2022 1.380 1.410 1.340 1.340 47,000 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.