Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integra Resources Corp (TSV: ITR )

1.130 +0.030 (+2.73%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.450 1.460 1.380 1.380 51,793 -0.05(-3.50%)
Apr 28, 2022 1.400 1.480 1.400 1.430 40,129 -0.02(-1.38%)
Apr 27, 2022 1.410 1.450 1.380 1.450 19,551 +0.05(+3.57%)
Apr 26, 2022 1.500 1.500 1.390 1.400 48,970 -0.05(-3.45%)
Apr 25, 2022 1.510 1.510 1.370 1.450 89,191 -0.06(-3.97%)
Apr 22, 2022 1.620 1.640 1.500 1.510 166,012 -0.09(-5.63%)
Apr 21, 2022 1.680 1.680 1.600 1.600 69,703 -0.06(-3.61%)
Apr 20, 2022 1.620 1.660 1.610 1.660 56,302 +0.05(+3.11%)
Apr 19, 2022 1.640 1.680 1.610 1.610 79,245 -0.02(-1.23%)
Apr 18, 2022 1.680 1.860 1.630 1.630 179,754 -0.06(-3.55%)
Apr 14, 2022 1.690 0 -0.01(-0.59%)
Apr 13, 2022 1.710 1.730 1.680 1.700 96,139 -0.02(-1.16%)
Apr 12, 2022 1.670 1.720 1.650 1.720 56,831 +0.02(+1.18%)
Apr 11, 2022 1.760 1.760 1.660 1.700 179,261 -0.03(-1.73%)
Apr 08, 2022 1.800 1.800 1.730 1.730 65,900 -0.06(-3.35%)
Apr 07, 2022 1.760 1.800 1.750 1.790 30,639 +0.03(+1.70%)
Apr 06, 2022 1.790 1.790 1.760 1.760 36,515 -0.03(-1.68%)
Apr 05, 2022 1.840 1.860 1.770 1.790 146,222 -0.03(-1.65%)
Apr 04, 2022 1.830 1.840 1.790 1.820 62,021 +0.00(+0.00%)
Apr 01, 2022 1.820 1.820 1.800 1.820 13,700 +0.02(+1.11%)
Mar 31, 2022 1.790 1.820 1.770 1.800 33,213 +0.02(+1.12%)
Mar 30, 2022 1.830 1.850 1.750 1.780 44,230 -0.02(-1.11%)
Mar 29, 2022 1.800 1.810 1.780 1.800 22,572 +0.00(+0.00%)
Mar 28, 2022 1.810 1.840 1.760 1.800 77,056 -0.04(-2.17%)
Mar 25, 2022 1.890 1.890 1.830 1.840 173,134 -0.03(-1.60%)
Mar 24, 2022 1.950 1.950 1.870 1.870 89,680 -0.03(-1.58%)
Mar 23, 2022 1.820 1.910 1.820 1.900 94,028 +0.07(+3.83%)
Mar 22, 2022 1.810 1.850 1.810 1.830 47,241 +0.00(+0.00%)
Mar 21, 2022 1.790 1.860 1.780 1.830 182,582 +0.04(+2.23%)
Mar 18, 2022 1.790 1.800 1.760 1.790 68,516 -0.01(-0.56%)
Mar 17, 2022 1.780 1.800 1.770 1.800 216,913 +0.05(+2.86%)
Mar 16, 2022 1.780 1.780 1.740 1.750 108,189 -0.03(-1.69%)
Mar 15, 2022 1.800 1.820 1.780 1.780 202,324 -0.05(-2.73%)
Mar 14, 2022 1.920 1.920 1.810 1.830 55,067 -0.07(-3.68%)
Mar 11, 2022 1.880 1.910 1.860 1.900 167,536 +0.03(+1.60%)
Mar 10, 2022 1.990 1.990 1.870 1.870 52,603 +0.00(+0.00%)
Mar 09, 2022 1.940 1.950 1.850 1.870 73,301 -0.10(-5.08%)
Mar 08, 2022 2.000 2.050 1.840 1.970 508,685 +0.00(+0.00%)
Mar 07, 2022 2.000 2.000 1.960 1.970 124,208 +0.07(+3.68%)
Mar 04, 2022 1.840 2.000 1.840 1.900 128,886 +0.06(+3.26%)
Mar 03, 2022 1.880 1.900 1.830 1.840 50,961 -0.04(-2.13%)
Mar 02, 2022 1.990 1.990 1.850 1.880 170,130 +0.00(+0.00%)
Mar 01, 2022 1.880 1.950 1.830 1.880 247,535 +0.02(+1.08%)
Feb 28, 2022 1.860 1.900 1.850 1.860 43,827 +0.01(+0.54%)
Feb 25, 2022 1.870 1.910 1.840 1.850 61,767 +0.02(+1.09%)
Feb 24, 2022 1.900 1.950 1.820 1.830 486,149 +0.01(+0.55%)
Feb 23, 2022 1.850 1.930 1.820 1.820 252,179 -0.06(-3.19%)
Feb 22, 2022 1.960 1.990 1.880 1.880 177,843 -0.06(-3.09%)
Feb 18, 2022 1.940 0 -0.10(-4.90%)
Feb 17, 2022 2.110 2.150 2.040 2.040 259,526 -0.06(-2.86%)
Feb 16, 2022 2.140 2.140 2.080 2.100 37,012 -0.03(-1.41%)
Feb 15, 2022 2.140 2.150 2.110 2.130 80,763 +0.00(+0.00%)
Feb 14, 2022 2.300 2.300 2.120 2.130 187,533 -0.08(-3.62%)
Feb 11, 2022 2.130 2.300 2.130 2.210 149,590 +0.05(+2.31%)
Feb 10, 2022 2.400 2.400 2.130 2.160 577,454 -0.38(-14.96%)
Feb 09, 2022 2.570 2.580 2.500 2.540 39,171 +0.01(+0.40%)
Feb 08, 2022 2.580 2.590 2.500 2.530 490,496 -0.01(-0.39%)
Feb 07, 2022 2.550 2.570 2.520 2.540 15,207 +0.02(+0.79%)
Feb 04, 2022 2.450 2.630 2.440 2.520 584,916 +0.10(+4.13%)
Feb 03, 2022 2.600 2.400 2.420 76,825 -0.18(-6.92%)
Feb 02, 2022 2.510 2.630 2.510 2.600 12,858 +0.07(+2.77%)
Feb 01, 2022 2.400 2.530 2.400 2.530 18,229 +0.13(+5.42%)
Jan 31, 2022 2.310 2.400 2.400 37,777 +0.10(+4.35%)
Jan 28, 2022 2.320 2.330 2.240 2.300 21,856 -0.01(-0.43%)
Jan 27, 2022 2.440 2.450 2.310 2.310 27,261 -0.09(-3.75%)
Jan 26, 2022 2.520 2.540 2.390 2.400 25,510 -0.12(-4.76%)
Jan 25, 2022 2.520 2.540 2.470 2.520 97,459 +0.00(+0.00%)
Jan 24, 2022 2.370 2.530 2.230 2.520 66,912 +0.14(+5.88%)
Jan 21, 2022 2.510 2.540 2.370 2.380 77,211 -0.14(-5.56%)
Jan 20, 2022 2.650 2.650 2.510 2.520 68,722 -0.13(-4.91%)
Jan 19, 2022 2.530 2.680 2.480 2.650 125,479 +0.13(+5.16%)
Jan 18, 2022 2.550 2.580 2.500 2.520 49,484 -0.04(-1.56%)
Jan 17, 2022 2.550 2.590 2.550 2.560 14,900 +0.01(+0.39%)
Jan 14, 2022 2.630 2.630 2.540 2.550 32,340 -0.05(-1.92%)
Jan 13, 2022 2.640 2.660 2.600 2.600 38,649 -0.04(-1.52%)
Jan 12, 2022 2.640 2.670 2.620 2.640 49,513 -0.01(-0.38%)
Jan 11, 2022 2.700 2.700 2.620 2.650 53,906 -0.01(-0.38%)
Jan 10, 2022 2.690 2.690 2.610 2.660 56,466 +0.00(+0.00%)
Jan 07, 2022 2.700 2.710 2.650 2.660 20,238 -0.04(-1.48%)
Jan 06, 2022 2.780 2.780 2.660 2.700 35,525 -0.11(-3.91%)
Jan 05, 2022 2.800 2.840 2.780 2.810 39,445 +0.00(+0.00%)
Jan 04, 2022 2.710 2.880 2.700 2.810 32,007 +0.09(+3.31%)
Dec 31, 2021 2.720 2.720 2.720 0 +0.01(+0.37%)
Dec 30, 2021 2.730 2.750 2.660 2.710 29,638 -0.02(-0.73%)
Dec 29, 2021 2.700 2.780 2.580 2.730 210,350 +0.04(+1.49%)
Dec 24, 2021 2.690 2.690 2.690 0 +0.09(+3.46%)
Dec 23, 2021 2.570 2.610 2.570 2.600 24,251 +0.03(+1.17%)
Dec 22, 2021 2.630 2.640 2.570 2.570 42,434 -0.04(-1.53%)
Dec 21, 2021 2.650 2.650 2.550 2.610 64,840 -0.02(-0.76%)
Dec 20, 2021 2.530 2.630 2.530 2.630 75,379 +0.04(+1.54%)
Dec 17, 2021 2.570 2.650 2.570 2.590 102,041 -0.07(-2.63%)
Dec 16, 2021 2.590 2.750 2.550 2.660 86,989 +0.05(+1.92%)
Dec 15, 2021 2.650 2.650 2.550 2.610 128,854 -0.02(-0.76%)
Dec 14, 2021 2.750 2.750 2.600 2.630 68,081 -0.12(-4.36%)
Dec 13, 2021 2.810 2.810 2.660 2.750 68,404 -0.08(-2.83%)
Dec 10, 2021 2.850 2.850 2.780 2.830 20,520 +0.02(+0.71%)
Dec 09, 2021 2.870 2.880 2.770 2.810 84,299 -0.10(-3.44%)
Dec 08, 2021 2.910 2.910 2.850 2.910 47,550 +0.01(+0.34%)
Dec 07, 2021 2.890 2.930 2.850 2.900 37,295 +0.04(+1.40%)
Dec 06, 2021 2.860 2.900 2.850 2.860 16,060 -0.02(-0.69%)
Dec 03, 2021 2.820 2.880 2.750 2.880 17,698 +0.09(+3.23%)
Dec 02, 2021 2.850 2.900 2.730 2.790 53,808 -0.07(-2.45%)
Dec 01, 2021 2.820 2.960 2.820 2.860 129,300 +0.06(+2.14%)
Nov 30, 2021 3.030 3.030 2.800 2.800 67,195 -0.08(-2.78%)
Nov 29, 2021 2.880 2.880 2.860 2.880 7,128 +0.02(+0.70%)
Nov 26, 2021 2.920 2.940 2.810 2.860 24,649 -0.06(-2.05%)
Nov 25, 2021 3.000 3.000 2.920 2.920 12,380 +0.01(+0.34%)
Nov 24, 2021 2.970 2.970 2.910 2.910 17,397 -0.06(-2.02%)
Nov 23, 2021 3.020 3.030 2.960 2.970 23,210 -0.04(-1.33%)
Nov 22, 2021 3.100 3.130 3.010 3.010 41,804 -0.08(-2.59%)
Nov 19, 2021 3.260 3.260 3.040 3.090 30,600 -0.02(-0.64%)
Nov 18, 2021 3.410 3.150 3.090 3.110 72,547 -0.20(-6.04%)
Nov 17, 2021 3.100 3.310 3.100 3.310 56,382 +0.20(+6.43%)
Nov 16, 2021 3.150 3.150 3.070 3.110 27,450 -0.02(-0.64%)
Nov 15, 2021 3.100 3.170 3.090 3.130 51,750 +0.04(+1.29%)
Nov 12, 2021 3.000 3.170 2.970 3.090 107,565 +0.11(+3.69%)
Nov 11, 2021 2.950 3.040 2.950 2.980 36,307 +0.05(+1.71%)
Nov 10, 2021 3.000 2.930 2.930 105,339 -0.05(-1.68%)
Nov 09, 2021 2.980 2.990 2.900 2.980 97,296 -0.03(-1.00%)
Nov 08, 2021 3.010 3.030 2.960 3.010 26,975 +0.00(+0.00%)
Nov 05, 2021 3.030 3.040 2.950 3.010 33,163 -0.04(-1.31%)
Nov 04, 2021 3.080 3.080 2.960 3.050 51,502 +0.17(+5.90%)
Nov 03, 2021 2.950 2.970 2.880 2.880 63,973 -0.09(-3.03%)
Nov 02, 2021 2.940 3.100 2.930 2.970 48,114 +0.04(+1.37%)
Nov 01, 2021 2.930 2.990 2.880 2.930 19,034 -0.02(-0.68%)
Oct 29, 2021 2.980 3.010 2.940 2.950 100,617 -0.04(-1.34%)
Oct 28, 2021 3.030 3.030 2.990 2.990 28,124 -0.01(-0.33%)
Oct 27, 2021 3.090 3.090 3.000 3.000 57,297 -0.10(-3.23%)
Oct 26, 2021 3.100 3.100 51,491 +0.02(+0.65%)
Oct 25, 2021 3.210 3.210 2.920 3.080 142,885 +0.02(+0.49%)
Oct 22, 2021 3.030 3.130 3.030 3.065 72,793 +0.08(+2.85%)
Oct 21, 2021 2.900 3.000 2.870 2.980 48,897 +0.09(+3.11%)
Oct 20, 2021 2.830 2.900 2.800 2.890 52,430 +0.07(+2.48%)
Oct 19, 2021 2.780 2.840 2.760 2.820 235,480 +0.10(+3.68%)
Oct 18, 2021 2.840 2.850 2.590 2.720 108,417 -0.13(-4.56%)
Oct 15, 2021 2.900 2.900 2.850 2.850 41,543 -0.05(-1.72%)
Oct 14, 2021 2.860 2.900 2.860 2.900 43,064 +0.05(+1.75%)
Oct 13, 2021 2.830 3.000 2.820 2.850 62,800 +0.05(+1.79%)
Oct 12, 2021 2.770 2.840 2.750 2.800 83,340 -0.01(-0.36%)
Oct 08, 2021 2.810 2.810 2.810 0 -0.07(-2.43%)
Oct 07, 2021 2.760 2.910 2.755 2.880 169,850 +0.15(+5.49%)
Oct 06, 2021 2.790 2.800 2.700 2.730 82,485 -0.07(-2.50%)
Oct 05, 2021 2.820 2.860 2.800 2.800 21,914 -0.04(-1.41%)
Oct 04, 2021 2.920 2.920 2.830 2.840 35,560 -0.05(-1.73%)
Oct 01, 2021 2.940 2.940 2.840 2.890 23,254 -0.01(-0.34%)
Sep 30, 2021 2.880 2.950 2.810 2.900 41,584 +0.04(+1.40%)
Sep 29, 2021 2.930 2.970 2.800 2.860 42,019 -0.07(-2.39%)
Sep 28, 2021 2.980 2.980 2.850 2.930 86,759 -0.17(-5.48%)
Sep 27, 2021 3.170 3.170 3.090 3.100 17,260 +0.01(+0.32%)
Sep 24, 2021 3.200 3.210 3.080 3.090 109,274 -0.09(-2.83%)
Sep 23, 2021 3.100 3.200 3.100 3.180 63,363 +0.10(+3.25%)
Sep 22, 2021 3.060 3.250 3.040 3.080 49,350 +0.05(+1.65%)
Sep 21, 2021 3.120 3.120 3.020 3.030 57,253 -0.05(-1.62%)
Sep 20, 2021 3.150 3.150 3.010 3.080 55,382 -0.07(-2.22%)
Sep 17, 2021 3.240 3.250 3.130 3.150 67,492 -0.03(-0.94%)
Sep 16, 2021 3.170 3.180 3.160 3.180 88,004 +0.00(+0.00%)
Sep 15, 2021 3.200 3.210 3.170 3.180 127,163 +0.00(+0.00%)
Sep 14, 2021 3.150 3.220 3.140 3.180 159,050 -0.27(-7.83%)
Sep 13, 2021 3.600 3.610 3.450 3.450 40,489 -0.16(-4.43%)
Sep 10, 2021 3.600 3.770 3.600 3.610 125,739 -0.02(-0.55%)
Sep 09, 2021 3.620 3.650 3.600 3.630 32,403 -0.05(-1.36%)
Sep 08, 2021 3.700 3.720 3.630 3.680 4,620 -0.05(-1.34%)
Sep 07, 2021 3.860 3.860 3.720 3.730 27,325 -0.04(-1.06%)
Sep 03, 2021 3.770 3.770 3.770 0 +0.18(+5.01%)
Sep 02, 2021 3.690 3.690 3.550 3.590 10,511 -0.11(-2.97%)
Sep 01, 2021 3.540 3.750 3.530 3.700 66,058 +0.17(+4.82%)
Aug 31, 2021 3.460 3.570 3.460 3.530 28,603 +0.07(+2.02%)
Aug 30, 2021 3.510 3.540 3.420 3.460 31,882 -0.09(-2.54%)
Aug 27, 2021 3.350 3.610 3.350 3.550 39,892 +0.19(+5.65%)
Aug 26, 2021 3.310 3.370 3.300 3.360 9,090 +0.03(+0.90%)
Aug 25, 2021 3.450 3.480 3.330 3.330 16,425 -0.08(-2.35%)
Aug 24, 2021 3.400 3.430 3.310 3.410 7,423 -0.02(-0.58%)
Aug 23, 2021 3.190 3.430 3.190 3.430 20,550 +0.28(+8.89%)
Aug 20, 2021 3.210 3.230 3.150 3.150 6,550 +0.02(+0.64%)
Aug 19, 2021 3.300 3.320 3.130 3.130 25,262 -0.22(-6.57%)
Aug 18, 2021 3.310 3.350 3.290 3.350 40,480 +0.06(+1.82%)
Aug 17, 2021 3.490 3.500 3.280 3.290 114,298 -0.19(-5.46%)
Aug 16, 2021 3.500 3.620 3.480 3.480 31,200 +0.01(+0.29%)
Aug 13, 2021 3.520 3.560 3.470 3.470 15,235 +0.01(+0.29%)
Aug 12, 2021 3.590 3.650 3.450 3.460 22,604 -0.11(-3.08%)
Aug 11, 2021 3.600 3.650 3.510 3.570 42,354 +0.07(+2.00%)
Aug 10, 2021 3.500 3.540 3.400 3.500 19,740 +0.00(+0.00%)
Aug 09, 2021 3.580 3.580 3.480 3.500 43,709 -0.13(-3.58%)
Aug 06, 2021 3.730 3.730 3.530 3.630 22,144 -0.06(-1.63%)
Aug 05, 2021 3.820 3.820 3.600 3.690 36,548 -0.01(-0.27%)
Aug 04, 2021 3.660 3.770 3.660 3.700 61,470 +0.05(+1.37%)
Aug 03, 2021 3.520 3.660 3.520 3.650 51,581 +0.09(+2.53%)
Jul 30, 2021 3.560 3.560 3.560 0 -0.06(-1.66%)
Jul 29, 2021 3.600 3.720 3.600 3.620 24,463 +0.02(+0.56%)
Jul 28, 2021 3.740 3.750 3.530 3.600 24,200 +0.04(+1.12%)
Jul 27, 2021 3.450 3.650 3.310 3.560 45,960 +0.12(+3.49%)
Jul 26, 2021 3.450 3.450 3.390 3.440 3,977 +0.00(+0.00%)
Jul 23, 2021 3.320 3.490 3.320 3.440 16,109 +0.06(+1.78%)
Jul 22, 2021 3.390 3.390 3.340 3.380 8,245 -0.01(-0.29%)
Jul 21, 2021 3.430 3.430 3.380 3.390 10,832 +0.01(+0.30%)
Jul 20, 2021 3.400 3.430 3.380 3.380 14,680 +0.07(+2.11%)
Jul 19, 2021 3.480 3.480 3.250 3.310 37,573 -0.18(-5.16%)
Jul 16, 2021 3.510 3.570 3.460 3.490 16,250 -0.06(-1.69%)
Jul 15, 2021 3.560 3.630 3.550 3.550 17,653 -0.05(-1.39%)
Jul 14, 2021 3.610 3.610 3.540 3.600 18,090 +0.03(+0.84%)
Jul 13, 2021 3.520 3.630 3.520 3.570 27,396 +0.06(+1.71%)
Jul 12, 2021 3.580 3.580 3.510 3.510 7,800 -0.08(-2.23%)
Jul 09, 2021 3.540 3.600 3.470 3.590 25,480 +0.08(+2.28%)
Jul 08, 2021 3.550 3.590 3.510 3.510 17,220 -0.07(-1.96%)
Jul 07, 2021 3.700 3.750 3.560 3.580 19,505 +0.01(+0.28%)
Jul 06, 2021 3.650 3.690 3.510 3.570 14,400 -0.03(-0.83%)
Jul 05, 2021 3.610 3.650 3.560 3.600 18,551 +0.04(+1.12%)
Jul 02, 2021 3.650 3.650 3.520 3.560 18,773 -0.07(-1.93%)
Jun 30, 2021 3.630 3.630 3.630 0 +0.13(+3.71%)
Jun 29, 2021 3.630 3.640 3.500 3.500 26,250 -0.09(-2.51%)
Jun 28, 2021 3.620 3.680 3.590 3.590 19,387 -0.03(-0.83%)
Jun 25, 2021 3.640 3.640 3.560 3.620 8,752 +0.07(+1.97%)
Jun 24, 2021 3.600 3.620 3.550 3.550 29,300 -0.08(-2.20%)
Jun 23, 2021 3.690 3.690 3.600 3.630 18,674 -0.03(-0.82%)
Jun 22, 2021 3.570 3.660 3.570 3.660 12,900 +0.11(+3.10%)
Jun 21, 2021 3.650 3.650 3.550 3.550 45,208 -0.15(-4.05%)
Jun 18, 2021 3.660 3.700 3.600 3.700 37,530 +0.07(+1.93%)
Jun 17, 2021 3.760 3.770 3.630 3.630 144,155 -0.13(-3.46%)
Jun 16, 2021 3.950 3.950 3.760 3.760 62,294 -0.16(-4.08%)
Jun 15, 2021 3.950 3.950 3.910 3.920 21,215 +0.02(+0.51%)
Jun 14, 2021 4.000 4.000 3.900 3.900 29,214 -0.10(-2.50%)
Jun 11, 2021 4.050 4.080 3.970 4.000 32,273 -0.07(-1.72%)
Jun 10, 2021 4.040 4.100 4.000 4.070 41,325 +0.02(+0.49%)
Jun 09, 2021 3.990 4.090 3.970 4.050 21,992 +0.08(+2.02%)
Jun 08, 2021 4.080 4.080 3.970 3.970 110,295 -0.01(-0.25%)
Jun 07, 2021 3.960 4.010 3.930 3.980 160,505 +0.02(+0.51%)
Jun 04, 2021 3.880 4.000 3.850 3.960 133,902 +0.08(+2.06%)
Jun 03, 2021 390.00 3.950 3.810 3.880 2,684,200 -0.04(-1.02%)
Jun 02, 2021 3.980 4.000 3.890 3.920 50,638 -0.05(-1.26%)
Jun 01, 2021 3.910 4.000 3.910 3.970 90,520 +0.00(+0.00%)
May 31, 2021 3.870 4.050 3.870 3.970 46,765 +0.11(+2.85%)
May 28, 2021 3.910 3.930 3.860 3.860 15,100 -0.01(-0.26%)
May 27, 2021 3.890 3.960 3.800 3.870 48,233 +0.01(+0.26%)
May 26, 2021 4.000 4.000 3.750 3.860 1,164,124 -0.16(-3.98%)
May 25, 2021 4.190 4.190 3.920 4.020 63,061 +0.03(+0.75%)
May 21, 2021 3.990 3.990 3.990 0 +0.13(+3.37%)
May 20, 2021 3.800 4.020 3.750 3.860 134,549 +0.12(+3.21%)
May 19, 2021 3.790 3.800 3.680 3.740 40,313 -0.04(-1.06%)
May 18, 2021 3.850 3.850 3.730 3.780 29,811 -0.02(-0.53%)
May 17, 2021 3.790 3.810 3.700 3.800 84,050 +0.10(+2.70%)
May 14, 2021 3.720 3.730 3.660 3.700 43,793 +0.01(+0.27%)
May 13, 2021 3.620 3.750 3.600 3.690 20,605 +0.05(+1.37%)
May 12, 2021 3.750 3.780 3.620 3.640 14,087 -0.07(-1.89%)
May 11, 2021 3.650 3.740 3.650 3.710 41,019 +0.03(+0.82%)
May 10, 2021 3.810 3.910 3.680 3.680 76,083 -0.10(-2.65%)
May 07, 2021 3.680 3.800 3.680 3.780 18,733 +0.16(+4.42%)
May 06, 2021 3.550 3.780 3.550 3.620 43,235 +0.01(+0.28%)
May 05, 2021 3.630 3.670 3.600 3.610 8,217 -0.01(-0.28%)
May 04, 2021 3.730 3.740 3.620 3.620 40,082 -0.11(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.