Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integra Resources Corp (TSV: ITR )

1.100 -0.040 (-3.51%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.750 3.850 3.510 3.830 511,281 +0.12(+3.23%)
Apr 29, 2021 3.710 3.750 3.520 3.710 52,129 -0.02(-0.54%)
Apr 28, 2021 3.800 3.850 3.580 3.730 89,161 -0.03(-0.80%)
Apr 27, 2021 3.780 3.790 3.670 3.760 61,884 -0.04(-1.05%)
Apr 26, 2021 3.850 3.850 3.670 3.800 51,464 +0.04(+1.06%)
Apr 23, 2021 3.850 3.910 3.690 3.760 149,351 -0.15(-3.84%)
Apr 22, 2021 4.030 4.050 3.810 3.910 96,129 -0.12(-2.98%)
Apr 21, 2021 3.850 4.030 3.820 4.030 39,380 +0.13(+3.33%)
Apr 20, 2021 3.910 3.990 3.900 3.900 10,693 +0.00(+0.00%)
Apr 19, 2021 4.000 4.000 3.900 3.900 59,900 -0.05(-1.27%)
Apr 16, 2021 4.050 4.070 3.950 3.950 12,595 -0.08(-1.99%)
Apr 15, 2021 4.000 4.050 3.950 4.030 304,125 +0.03(+0.75%)
Apr 14, 2021 3.950 4.040 3.950 4.000 114,282 +0.05(+1.27%)
Apr 13, 2021 3.740 3.950 3.740 3.950 30,232 +0.21(+5.61%)
Apr 12, 2021 3.800 3.800 3.650 3.740 23,722 +0.00(+0.00%)
Apr 09, 2021 3.780 3.800 3.700 3.740 18,950 -0.04(-1.06%)
Apr 08, 2021 3.740 3.850 3.700 3.780 76,941 +0.12(+3.28%)
Apr 07, 2021 3.670 3.670 3.480 3.660 35,838 -0.01(-0.27%)
Apr 06, 2021 3.600 3.750 3.600 3.670 18,459 +0.07(+1.94%)
Apr 05, 2021 3.540 3.610 3.500 3.600 13,258 +0.07(+1.98%)
Apr 01, 2021 3.530 3.530 3.530 0 +0.13(+3.82%)
Mar 31, 2021 3.480 3.530 3.350 3.400 187,784 -0.04(-1.16%)
Mar 30, 2021 3.560 3.650 3.440 3.440 21,545 -0.16(-4.44%)
Mar 29, 2021 3.670 3.670 3.580 3.600 53,191 -0.04(-1.10%)
Mar 26, 2021 3.550 3.700 3.550 3.640 42,838 +0.09(+2.54%)
Mar 25, 2021 3.590 3.590 3.520 3.550 8,808 -0.09(-2.47%)
Mar 24, 2021 3.660 3.710 3.570 3.640 49,085 -0.06(-1.62%)
Mar 23, 2021 3.790 3.800 3.690 3.700 30,600 -0.09(-2.37%)
Mar 22, 2021 3.910 3.930 3.780 3.790 33,788 -0.12(-3.07%)
Mar 19, 2021 4.050 4.050 3.910 3.910 17,302 +0.02(+0.51%)
Mar 18, 2021 3.970 3.970 3.840 3.890 38,225 -0.11(-2.75%)
Mar 17, 2021 3.940 4.000 3.900 4.000 66,286 +0.09(+2.30%)
Mar 16, 2021 3.920 3.950 3.910 3.910 23,750 -0.04(-1.01%)
Mar 15, 2021 3.930 3.950 3.880 3.950 34,510 +0.03(+0.77%)
Mar 12, 2021 3.920 3.930 3.870 3.920 41,831 -0.01(-0.25%)
Mar 11, 2021 3.850 4.010 3.850 3.930 67,723 +0.07(+1.81%)
Mar 10, 2021 3.760 3.890 3.760 3.860 32,398 +0.10(+2.66%)
Mar 09, 2021 3.710 3.800 3.680 3.760 34,718 +0.12(+3.30%)
Mar 08, 2021 3.660 3.680 3.600 3.640 33,761 -0.02(-0.55%)
Mar 05, 2021 3.710 3.810 3.650 3.660 30,416 -0.03(-0.81%)
Mar 04, 2021 3.870 3.900 3.680 3.690 41,760 -0.18(-4.65%)
Mar 03, 2021 3.950 4.050 3.840 3.870 54,203 -0.18(-4.44%)
Mar 02, 2021 3.950 4.050 3.940 4.050 33,762 +0.08(+2.02%)
Mar 01, 2021 4.200 4.230 3.960 3.970 28,108 -0.23(-5.48%)
Feb 26, 2021 4.150 4.240 3.950 4.200 101,709 +0.08(+1.94%)
Feb 25, 2021 4.180 4.180 4.100 4.120 126,464 -0.12(-2.83%)
Feb 24, 2021 4.250 4.260 4.150 4.240 33,970 +0.00(+0.00%)
Feb 23, 2021 4.300 4.300 4.190 4.240 16,020 -0.08(-1.85%)
Feb 22, 2021 4.300 4.390 4.300 4.320 101,346 +0.07(+1.65%)
Feb 19, 2021 4.340 4.340 4.250 4.250 26,463 +0.02(+0.47%)
Feb 18, 2021 4.260 4.350 4.210 4.230 75,545 -0.05(-1.17%)
Feb 17, 2021 4.350 4.350 4.150 4.280 28,115 -0.11(-2.51%)
Feb 16, 2021 4.440 4.450 4.320 4.390 23,062 -0.05(-1.13%)
Feb 12, 2021 4.440 4.440 4.440 0 +0.09(+2.07%)
Feb 11, 2021 4.340 4.400 4.340 4.350 47,493 +0.00(+0.00%)
Feb 10, 2021 4.330 4.440 4.250 4.350 51,786 +0.06(+1.40%)
Feb 09, 2021 4.330 4.330 4.230 4.290 74,229 -0.01(-0.23%)
Feb 08, 2021 4.300 4.350 4.260 4.300 63,525 +0.05(+1.18%)
Feb 05, 2021 4.250 4.270 4.240 4.250 20,019 -0.01(-0.23%)
Feb 04, 2021 4.390 4.390 4.250 4.260 31,782 -0.19(-4.27%)
Feb 03, 2021 4.450 4.470 4.320 4.450 22,270 +0.02(+0.45%)
Feb 02, 2021 4.470 4.470 4.340 4.430 22,659 -0.04(-0.89%)
Feb 01, 2021 4.280 4.490 4.250 4.470 169,270 +0.29(+6.94%)
Jan 29, 2021 4.330 4.380 4.140 4.180 79,067 -0.01(-0.24%)
Jan 28, 2021 4.400 4.430 4.170 4.190 107,953 -0.19(-4.34%)
Jan 27, 2021 4.560 4.600 4.310 4.380 59,032 -0.21(-4.58%)
Jan 26, 2021 4.510 4.590 4.500 4.590 18,469 -0.02(-0.43%)
Jan 25, 2021 4.610 4.620 4.480 4.610 36,671 +0.02(+0.44%)
Jan 22, 2021 4.510 4.590 4.470 4.590 23,963 -0.04(-0.86%)
Jan 21, 2021 4.650 4.650 4.520 4.630 20,344 +0.04(+0.87%)
Jan 20, 2021 4.600 4.690 4.460 4.590 143,272 +0.00(+0.00%)
Jan 19, 2021 4.700 4.700 4.470 4.590 41,097 -0.04(-0.86%)
Jan 18, 2021 4.720 4.760 4.500 4.630 49,610 +0.06(+1.31%)
Jan 15, 2021 4.610 4.650 4.300 4.570 70,400 -0.03(-0.65%)
Jan 14, 2021 4.560 4.630 4.550 4.600 13,900 +0.06(+1.32%)
Jan 13, 2021 4.690 4.710 4.540 4.540 28,401 -0.16(-3.40%)
Jan 12, 2021 4.800 4.800 4.610 4.700 28,693 -0.07(-1.47%)
Jan 11, 2021 4.800 4.860 4.580 4.770 39,663 -0.03(-0.63%)
Jan 08, 2021 4.870 5.030 4.550 4.800 31,872 -0.24(-4.76%)
Jan 07, 2021 4.800 5.050 4.800 5.040 39,565 +0.16(+3.28%)
Jan 06, 2021 5.000 5.000 4.800 4.880 26,046 -0.07(-1.41%)
Jan 05, 2021 5.020 5.080 4.950 4.950 34,355 -0.14(-2.75%)
Jan 04, 2021 5.020 5.120 4.940 5.090 86,626 +0.09(+1.80%)
Dec 31, 2020 5.000 5.000 5.000 0 +0.05(+1.01%)
Dec 30, 2020 5.100 5.100 4.870 4.950 24,996 -0.05(-1.00%)
Dec 29, 2020 4.940 5.160 4.940 5.000 43,585 +0.17(+3.52%)
Dec 24, 2020 4.830 4.830 4.830 0 -0.06(-1.23%)
Dec 23, 2020 4.920 4.940 4.820 4.890 58,840 -0.04(-0.81%)
Dec 22, 2020 4.900 4.950 4.880 4.930 27,179 +0.03(+0.61%)
Dec 21, 2020 4.850 4.950 4.800 4.900 67,610 +0.11(+2.30%)
Dec 18, 2020 4.760 4.860 4.740 4.790 38,464 -0.01(-0.21%)
Dec 17, 2020 4.810 4.880 4.730 4.800 145,653 +0.03(+0.63%)
Dec 16, 2020 4.750 4.830 4.700 4.770 55,170 +0.06(+1.27%)
Dec 15, 2020 4.720 4.720 4.670 4.710 8,930 +0.03(+0.64%)
Dec 14, 2020 4.600 4.680 4.590 4.680 19,544 -0.07(-1.47%)
Dec 11, 2020 4.690 4.940 4.680 4.750 56,026 +0.10(+2.15%)
Dec 10, 2020 4.690 4.690 4.640 4.650 18,070 +0.01(+0.22%)
Dec 09, 2020 4.570 4.800 4.560 4.640 179,642 +0.11(+2.43%)
Dec 08, 2020 4.440 4.580 4.430 4.530 76,628 +0.13(+2.95%)
Dec 07, 2020 4.390 4.460 4.310 4.400 118,418 +0.05(+1.15%)
Dec 04, 2020 4.290 4.390 4.280 4.350 8,237 +0.03(+0.69%)
Dec 03, 2020 4.410 4.410 4.210 4.320 105,660 -0.09(-2.04%)
Dec 02, 2020 4.390 4.420 4.360 4.410 24,900 +0.03(+0.68%)
Dec 01, 2020 4.440 4.500 4.310 4.380 55,125 +0.03(+0.69%)
Nov 30, 2020 4.370 4.370 4.280 4.350 38,515 -0.05(-1.14%)
Nov 27, 2020 4.400 4.440 4.350 4.400 29,030 -0.04(-0.90%)
Nov 26, 2020 4.420 4.440 4.370 4.440 13,849 +0.04(+0.91%)
Nov 25, 2020 4.390 4.460 4.350 4.400 23,159 +0.07(+1.62%)
Nov 24, 2020 4.370 4.470 4.240 4.330 47,853 -0.10(-2.26%)
Nov 23, 2020 4.340 4.440 4.200 4.430 56,352 +0.03(+0.68%)
Nov 20, 2020 4.360 4.450 4.360 4.400 34,742 -0.04(-0.90%)
Nov 19, 2020 4.300 4.450 4.300 4.440 37,529 +0.19(+4.47%)
Nov 18, 2020 4.350 4.360 4.250 4.250 35,386 -0.10(-2.30%)
Nov 17, 2020 4.430 4.430 4.310 4.350 21,360 -0.03(-0.68%)
Nov 16, 2020 4.480 4.500 4.380 4.380 22,485 -0.06(-1.35%)
Nov 13, 2020 4.380 4.540 4.380 4.440 167,750 +0.06(+1.37%)
Nov 12, 2020 4.260 4.500 4.260 4.380 22,016 +0.19(+4.53%)
Nov 11, 2020 4.490 4.620 4.150 4.190 620,764 -0.33(-7.30%)
Nov 10, 2020 4.600 4.690 4.510 4.520 18,526 -0.02(-0.44%)
Nov 09, 2020 4.730 4.730 4.350 4.540 91,792 -0.18(-3.81%)
Nov 06, 2020 4.700 4.820 4.650 4.720 68,341 +0.02(+0.43%)
Nov 05, 2020 4.480 4.870 4.450 4.700 181,220 +0.27(+6.09%)
Nov 04, 2020 4.460 4.540 4.400 4.430 28,047 -0.03(-0.67%)
Nov 03, 2020 4.290 4.550 4.290 4.460 77,086 +0.21(+4.94%)
Nov 02, 2020 4.380 4.390 4.170 4.250 76,094 +0.10(+2.41%)
Oct 30, 2020 4.450 4.480 4.110 4.150 166,896 -0.23(-5.25%)
Oct 29, 2020 4.200 4.390 4.200 4.380 89,483 +0.17(+4.04%)
Oct 28, 2020 4.310 4.400 4.180 4.210 75,714 -0.23(-5.18%)
Oct 27, 2020 4.460 4.470 4.340 4.440 42,808 +0.03(+0.68%)
Oct 26, 2020 4.490 4.500 4.370 4.410 31,572 -0.09(-2.00%)
Oct 23, 2020 4.400 4.540 4.350 4.500 33,789 +0.10(+2.27%)
Oct 22, 2020 4.500 4.520 4.260 4.400 37,339 -0.04(-0.90%)
Oct 21, 2020 4.260 4.450 4.250 4.440 76,150 +0.21(+4.96%)
Oct 20, 2020 4.410 4.410 4.220 4.230 57,746 -0.06(-1.51%)
Oct 19, 2020 4.420 4.430 4.280 4.295 40,986 -0.13(-3.05%)
Oct 16, 2020 4.570 4.570 4.400 4.430 24,128 -0.11(-2.42%)
Oct 15, 2020 4.550 4.580 4.450 4.540 32,976 -0.01(-0.22%)
Oct 14, 2020 4.490 4.680 4.490 4.550 60,291 +0.05(+1.11%)
Oct 13, 2020 4.410 4.500 4.350 4.500 145,753 +0.16(+3.69%)
Oct 09, 2020 4.340 4.340 4.340 0 +0.10(+2.36%)
Oct 08, 2020 4.260 4.290 4.240 4.240 38,341 -0.04(-0.93%)
Oct 07, 2020 4.300 4.310 4.250 4.280 10,341 +0.01(+0.23%)
Oct 06, 2020 4.400 4.400 4.250 4.270 38,827 -0.11(-2.51%)
Oct 05, 2020 4.460 4.480 4.340 4.380 96,086 -0.04(-0.90%)
Oct 02, 2020 4.480 4.480 4.400 4.420 20,208 -0.05(-1.12%)
Oct 01, 2020 4.430 4.480 4.370 4.470 33,423 +0.04(+0.90%)
Sep 30, 2020 4.400 4.450 4.370 4.430 11,011 -0.05(-1.12%)
Sep 29, 2020 4.400 4.500 4.390 4.480 20,232 +0.09(+2.05%)
Sep 28, 2020 4.540 4.540 4.380 4.390 43,421 -0.05(-1.13%)
Sep 25, 2020 4.540 4.540 4.350 4.440 57,775 +0.04(+0.91%)
Sep 24, 2020 4.110 4.430 4.110 4.400 99,427 +0.28(+6.80%)
Sep 23, 2020 4.430 4.440 4.120 4.120 118,061 -0.33(-7.42%)
Sep 22, 2020 4.530 4.570 4.430 4.450 83,709 -0.06(-1.33%)
Sep 21, 2020 4.630 4.690 4.500 4.510 95,650 -0.08(-1.74%)
Sep 18, 2020 4.700 4.740 4.590 4.590 158,964 +0.10(+2.23%)
Sep 17, 2020 4.520 4.550 4.450 4.490 50,900 -0.04(-0.88%)
Sep 16, 2020 4.590 4.650 4.520 4.530 30,972 -0.02(-0.44%)
Sep 15, 2020 4.720 4.720 4.500 4.550 86,739 -0.04(-0.87%)
Sep 14, 2020 4.600 4.630 4.520 4.590 77,807 +0.07(+1.55%)
Sep 11, 2020 4.550 4.570 4.500 4.520 83,601 +0.02(+0.44%)
Sep 10, 2020 4.620 4.650 4.480 4.500 361,017 -0.45(-9.09%)
Sep 09, 2020 4.810 5.000 4.810 4.950 40,200 +0.12(+2.48%)
Sep 08, 2020 4.940 4.940 4.700 4.830 55,115 -0.14(-2.82%)
Sep 04, 2020 4.970 4.970 4.970 0 -0.02(-0.40%)
Sep 03, 2020 4.800 5.020 4.800 4.990 21,034 +0.14(+2.89%)
Sep 02, 2020 4.960 4.960 4.720 4.850 24,336 +0.09(+1.89%)
Sep 01, 2020 5.190 5.190 4.750 4.760 60,563 -0.23(-4.61%)
Aug 31, 2020 4.740 5.000 4.690 4.990 98,165 +0.36(+7.78%)
Aug 28, 2020 4.620 4.850 4.620 4.630 171,667 +0.01(+0.22%)
Aug 27, 2020 4.610 4.740 4.560 4.620 67,842 +0.02(+0.43%)
Aug 26, 2020 4.620 4.760 4.590 4.600 75,405 +0.00(+0.00%)
Aug 25, 2020 4.540 4.640 4.420 4.600 76,975 +0.07(+1.55%)
Aug 24, 2020 4.670 4.720 4.380 4.530 88,099 -0.12(-2.58%)
Aug 21, 2020 4.780 4.780 4.650 4.650 80,778 -0.05(-1.06%)
Aug 20, 2020 4.850 4.850 4.690 4.700 132,578 -0.21(-4.28%)
Aug 19, 2020 5.020 5.030 4.750 4.910 240,045 -0.16(-3.16%)
Aug 18, 2020 5.130 5.240 5.060 5.070 88,044 -0.02(-0.39%)
Aug 17, 2020 5.000 5.220 4.930 5.090 74,705 +0.09(+1.80%)
Aug 14, 2020 5.000 5.200 4.940 5.000 142,902 -0.20(-3.85%)
Aug 13, 2020 4.930 5.350 4.930 5.200 103,114 +0.16(+3.17%)
Aug 12, 2020 5.010 5.130 4.810 5.040 76,989 +0.14(+2.86%)
Aug 11, 2020 4.540 4.900 4.330 4.900 169,458 -0.10(-2.00%)
Aug 10, 2020 5.110 5.180 4.930 5.000 75,616 -0.11(-2.15%)
Aug 07, 2020 5.000 5.120 4.860 5.110 259,616 +0.05(+0.99%)
Aug 06, 2020 5.290 5.320 4.850 5.060 141,563 -0.20(-3.80%)
Aug 05, 2020 5.420 5.650 5.200 5.260 122,222 -0.17(-3.13%)
Aug 04, 2020 5.570 5.580 5.320 5.430 166,636 -0.21(-3.72%)
Jul 31, 2020 5.640 5.640 5.640 0 +0.12(+2.17%)
Jul 30, 2020 5.440 5.560 5.340 5.520 93,904 +0.03(+0.55%)
Jul 29, 2020 5.500 5.600 5.310 5.490 190,272 +0.24(+4.57%)
Jul 28, 2020 5.670 5.690 5.200 5.250 156,995 -0.30(-5.41%)
Jul 27, 2020 5.430 5.710 5.430 5.550 79,292 +0.15(+2.78%)
Jul 24, 2020 5.380 5.420 5.310 5.400 32,275 +0.03(+0.56%)
Jul 23, 2020 5.350 5.580 5.270 5.370 129,811 +0.09(+1.70%)
Jul 22, 2020 5.320 5.350 5.010 5.280 185,928 -0.12(-2.22%)
Jul 21, 2020 5.610 5.750 5.250 5.400 97,311 -0.15(-2.70%)
Jul 20, 2020 5.390 5.560 5.350 5.550 87,187 +0.21(+3.93%)
Jul 17, 2020 5.450 5.450 5.200 5.340 56,343 -0.01(-0.19%)
Jul 16, 2020 5.650 5.710 5.240 5.350 76,779 +0.01(+0.19%)
Jul 15, 2020 5.080 5.720 5.080 5.340 122,010 +0.26(+5.12%)
Jul 14, 2020 5.060 5.140 4.850 5.080 75,817 +0.02(+0.40%)
Jul 13, 2020 5.540 5.800 5.020 5.060 186,187 -0.46(-8.33%)
Jul 10, 2020 5.350 5.900 5.340 5.520 85,122 +0.25(+4.74%)
Jul 09, 2020 5.080 5.490 5.060 5.270 114,634 +3.24(+159.61%)
Jul 08, 2020 2.020 2.080 2.000 2.030 278,118 +0.05(+2.53%)
Jul 07, 2020 1.900 2.000 1.900 1.980 230,568 +0.09(+4.76%)
Jul 06, 2020 1.870 1.900 1.860 1.890 75,789 +0.03(+1.61%)
Jul 03, 2020 1.830 1.890 1.830 1.860 22,307 +0.01(+0.54%)
Jul 02, 2020 1.890 1.920 1.850 1.850 195,079 -0.05(-2.63%)
Jun 30, 2020 1.900 1.900 1.900 0 +0.05(+2.70%)
Jun 29, 2020 1.800 1.910 1.800 1.850 190,340 +0.08(+4.52%)
Jun 26, 2020 1.720 1.800 1.720 1.770 104,033 +0.01(+0.57%)
Jun 25, 2020 1.640 1.850 1.640 1.760 222,486 +0.12(+7.32%)
Jun 24, 2020 1.610 1.700 1.540 1.640 378,154 +0.02(+1.23%)
Jun 23, 2020 1.550 1.620 1.540 1.620 261,432 +0.05(+3.18%)
Jun 22, 2020 1.530 1.650 1.450 1.570 488,328 +0.16(+11.35%)
Jun 19, 2020 1.400 1.430 1.390 1.410 241,418 +0.01(+0.71%)
Jun 18, 2020 1.390 1.400 1.360 1.400 27,500 +0.03(+2.19%)
Jun 17, 2020 1.390 1.390 1.350 1.370 76,300 +0.04(+3.01%)
Jun 16, 2020 1.350 1.360 1.310 1.330 35,976 +0.00(+0.00%)
Jun 15, 2020 1.310 1.340 1.300 1.330 87,916 +0.00(+0.00%)
Jun 12, 2020 1.380 1.400 1.330 1.330 90,434 +0.01(+0.76%)
Jun 11, 2020 1.370 1.440 1.310 1.320 230,888 -0.04(-2.94%)
Jun 10, 2020 1.360 1.380 1.340 1.360 194,965 +0.00(+0.00%)
Jun 09, 2020 1.350 1.380 1.320 1.360 616,631 +0.01(+0.74%)
Jun 08, 2020 1.370 1.370 1.330 1.350 104,507 +0.04(+3.05%)
Jun 05, 2020 1.360 1.360 1.300 1.310 91,941 -0.05(-3.68%)
Jun 04, 2020 1.380 1.430 1.340 1.360 68,204 +0.04(+3.03%)
Jun 03, 2020 1.320 1.430 1.300 1.320 148,835 -0.03(-2.22%)
Jun 02, 2020 1.320 1.360 1.320 1.350 335,640 +0.02(+1.50%)
Jun 01, 2020 1.370 1.370 1.320 1.330 109,128 -0.04(-2.92%)
May 29, 2020 1.360 1.390 1.360 1.370 63,676 -0.01(-0.72%)
May 28, 2020 1.390 1.410 1.360 1.380 484,072 +0.03(+2.22%)
May 27, 2020 1.370 1.370 1.300 1.350 38,508 -0.02(-1.46%)
May 26, 2020 1.430 1.450 1.330 1.370 201,897 -0.08(-5.52%)
May 25, 2020 1.470 1.470 1.410 1.450 40,907 +0.04(+2.84%)
May 22, 2020 1.400 1.450 1.400 1.410 47,595 +0.01(+0.71%)
May 21, 2020 1.380 1.450 1.350 1.400 476,075 +0.00(+0.00%)
May 20, 2020 1.310 1.400 1.310 1.400 236,392 +0.12(+9.37%)
May 19, 2020 1.320 1.330 1.280 1.280 217,000 +0.02(+1.59%)
May 15, 2020 1.260 1.260 1.260 0 +0.01(+0.80%)
May 14, 2020 1.210 1.270 1.200 1.250 149,115 +0.04(+3.31%)
May 13, 2020 1.240 1.330 1.210 1.210 97,779 -0.03(-2.42%)
May 12, 2020 1.210 1.280 1.210 1.240 41,655 +0.01(+0.81%)
May 11, 2020 1.270 1.290 1.220 1.230 114,726 -0.03(-2.38%)
May 08, 2020 1.250 1.300 1.250 1.260 64,359 -0.02(-1.56%)
May 07, 2020 1.260 1.280 1.240 1.280 111,134 +0.02(+1.59%)
May 06, 2020 1.240 1.290 1.230 1.260 72,530 +0.02(+1.61%)
May 05, 2020 1.200 1.250 1.200 1.240 44,439 +0.03(+2.48%)
May 04, 2020 1.150 1.220 1.150 1.210 59,685 +0.04(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.