Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Apr 26, 2023 0.0300 0 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Apr 18, 2023 0.0300 0 +0.00(+0.00%)
Apr 14, 2023 0.0300 0 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0300 0.0300 336,167 -0.01(-14.29%)
Apr 10, 2023 0.0350 0 +0.00(+0.00%)
Mar 29, 2023 0.0350 0 -0.00(-12.50%)
Mar 22, 2023 0.0400 0 +0.00(+14.29%)
Mar 20, 2023 0.0350 0 -0.00(-12.50%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
Mar 16, 2023 0.0450 0.0450 0.0400 0.0400 108,000 -0.00(-11.11%)
Mar 14, 2023 0.0450 338 -0.01(-25.00%)
Feb 16, 2023 0.0600 0 +0.01(+20.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 9,332 +0.01(+11.11%)
Feb 09, 2023 0.0450 0 -0.01(-18.18%)
Feb 08, 2023 0.0550 0.0550 0.0550 0.0550 1,370 +0.00(+10.00%)
Feb 06, 2023 0.0500 0 -0.00(-9.09%)
Jan 25, 2023 0.0550 666 +0.00(+10.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jan 20, 2023 0.0500 0 -0.01(-16.67%)
Jan 19, 2023 0.0600 0.0600 0.0600 0.0600 10,772 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0600 0.0500 0.0600 50,000 +0.01(+20.00%)
Jan 13, 2023 0.0500 0 +0.00(+0.00%)
Jan 12, 2023 0.0450 0.0500 0.0450 0.0500 17,202 +0.01(+11.11%)
Jan 10, 2023 0.0450 0 +0.00(+0.00%)
Jan 06, 2023 0.0450 333 +0.00(+0.00%)
Jan 04, 2023 0.0450 0 +0.00(+12.50%)
Jan 03, 2023 0.0450 0.0450 0.0400 0.0400 6,353 -0.00(-11.11%)
Dec 28, 2022 0.0450 0 +0.00(+12.50%)
Dec 23, 2022 0.0400 0 -0.00(-11.11%)
Dec 16, 2022 0.0450 0.0450 16,667 -0.01(-18.18%)
Dec 15, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+22.22%)
Dec 13, 2022 0.0450 1 -0.01(-25.00%)
Dec 12, 2022 0.0600 0.0600 0.0600 0.0600 8,119 +0.01(+20.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 33,333 -0.00(-9.09%)
Dec 07, 2022 0.0550 666 +0.00(+10.00%)
Dec 02, 2022 0.0500 0 +0.01(+11.11%)
Dec 01, 2022 0.0550 0.0550 0.0450 0.0450 79,166 -0.02(-30.77%)
Nov 29, 2022 0.0650 7 -0.01(-7.14%)
Nov 28, 2022 0.0600 0.0700 0.0600 0.0700 58,436 +0.02(+27.27%)
Nov 23, 2022 0.0550 0 +0.03(+83.33%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Nov 21, 2022 0.0200 0.0200 0.0200 0.0200 85,000 +0.01(+33.33%)
Nov 18, 2022 0.0200 0.0200 0.0150 0.0150 143,000 +0.00(+0.00%)
Nov 17, 2022 0.0150 0.0200 0.0150 0.0150 52,500 -0.01(-25.00%)
Nov 09, 2022 0.0200 0 +0.01(+33.33%)
Oct 31, 2022 0.0150 0 -0.01(-25.00%)
Oct 27, 2022 0.0200 0 +0.00(+0.00%)
Oct 24, 2022 0.0200 0 +0.00(+0.00%)
Oct 20, 2022 0.0200 0 +0.00(+0.00%)
Oct 17, 2022 0.0200 0 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Oct 07, 2022 0.0250 0 +0.01(+25.00%)
Oct 05, 2022 0.0200 0 -0.01(-20.00%)
Sep 22, 2022 0.0250 0 +0.00(+0.00%)
Sep 20, 2022 0.0250 0 +0.00(+0.00%)
Sep 19, 2022 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Sep 15, 2022 0.0250 0 +0.00(+0.00%)
Sep 14, 2022 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Sep 13, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 08, 2022 0.0250 0 +0.00(+0.00%)
Aug 30, 2022 0.0250 0 +0.00(+0.00%)
Aug 29, 2022 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 22, 2022 0.0250 0 +0.01(+25.00%)
Aug 19, 2022 0.0200 0.0200 0.0200 0.0200 29,500 -0.01(-20.00%)
Aug 15, 2022 0.0250 0 +0.00(+0.00%)
Aug 12, 2022 0.0300 0.0300 0.0250 0.0250 243,000 -0.00(-16.67%)
Aug 10, 2022 0.0300 0 +0.00(+0.00%)
Aug 09, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 08, 2022 0.0250 0.0300 0.0250 0.0300 14,500 +0.00(+20.00%)
Aug 05, 2022 0.0300 0.0300 0.0250 0.0250 65,000 -0.00(-16.67%)
Aug 02, 2022 0.0300 0 +0.00(+0.00%)
Jul 28, 2022 0.0300 0 +0.00(+0.00%)
Jul 25, 2022 0.0300 0 +0.00(+0.00%)
Jul 21, 2022 0.0300 0 +0.00(+0.00%)
Jul 18, 2022 0.0300 0 +0.00(+0.00%)
Jul 14, 2022 0.0300 0 +0.00(+0.00%)
Jul 12, 2022 0.0300 0 +0.00(+0.00%)
Jul 11, 2022 0.0250 0.0300 0.0250 0.0300 17,000 +0.00(+0.00%)
Jul 07, 2022 0.0300 0 +0.00(+0.00%)
Jul 06, 2022 0.0250 0.0300 0.0250 0.0300 7,000 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0300 0.0300 0.0300 1,428 -0.01(-14.29%)
Jun 28, 2022 0.0350 0.0350 0.0350 0.0350 22,899 +0.01(+16.67%)
Jun 24, 2022 0.0300 0 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 205,000 -0.01(-14.29%)
Jun 17, 2022 0.0350 0 +0.01(+16.67%)
Jun 16, 2022 0.0300 0.0300 0.0300 0.0300 58,221 +0.00(+0.00%)
Jun 14, 2022 0.0300 0 +0.00(+0.00%)
Jun 13, 2022 0.0300 0.0300 0.0300 0.0300 53,300 +0.00(+0.00%)
Jun 10, 2022 0.0350 0.0350 0.0300 0.0300 97,500 -0.01(-14.29%)
Jun 09, 2022 0.0350 0.0350 0.0350 0.0350 40,400 -0.00(-12.50%)
Jun 08, 2022 0.0400 0.0400 0.0400 0.0400 3,467 +0.01(+33.33%)
Jun 07, 2022 0.0300 0.0300 0.0300 0.0300 54,700 +0.00(+0.00%)
Jun 06, 2022 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Jun 02, 2022 0.0350 0 +0.01(+16.67%)
Jun 01, 2022 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
May 30, 2022 0.0350 0 +0.00(+0.00%)
May 27, 2022 0.0350 0.0350 0.0350 0.0350 290,924 +0.00(+0.00%)
May 26, 2022 0.0300 0.0350 0.0300 0.0350 97,000 +0.01(+16.67%)
May 25, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 20, 2022 0.0300 1 +0.00(+0.00%)
May 17, 2022 0.0300 100 +0.01(+50.00%)
May 13, 2022 0.0200 100 -0.01(-20.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
May 11, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
May 09, 2022 0.0200 0 -0.01(-33.33%)
May 05, 2022 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.