Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0300 0.0300 0.0300 0.0300 200,001 -0.01(-14.29%)
Apr 27, 2022 0.0350 0 +0.00(+0.00%)
Apr 25, 2022 0.0350 0 +0.00(+0.00%)
Apr 22, 2022 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Apr 21, 2022 0.0350 0.0350 0.0350 0.0350 19,800 +0.00(+0.00%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 40,275 +0.01(+16.67%)
Apr 14, 2022 0.0300 0 -0.01(-14.29%)
Apr 13, 2022 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Apr 12, 2022 0.0350 0.0350 0.0350 0.0350 176,020 -0.00(-12.50%)
Apr 08, 2022 0.0400 0 +0.00(+0.00%)
Apr 05, 2022 0.0400 0 +0.00(+14.29%)
Apr 01, 2022 0.0350 0 -0.00(-12.50%)
Mar 28, 2022 0.0400 0 +0.00(+14.29%)
Mar 25, 2022 0.0400 0.0400 0.0350 0.0350 44,000 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0350 0.0350 0.0350 135,377 -0.00(-12.50%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 354,190 +0.00(+0.00%)
Mar 21, 2022 0.0400 0 +0.00(+14.29%)
Mar 18, 2022 0.0350 0.0350 0.0350 0.0350 70,714 +0.00(+0.00%)
Mar 17, 2022 0.0350 0.0350 0.0350 0.0350 1,500 +0.01(+16.67%)
Mar 16, 2022 0.0300 0.0300 0.0300 0.0300 12,368 -0.01(-14.29%)
Mar 15, 2022 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0350 0.0350 124,350 -0.00(-12.50%)
Mar 09, 2022 0.0400 0 +0.00(+14.29%)
Mar 08, 2022 0.0350 0.0400 0.0350 0.0350 287,600 +0.01(+16.67%)
Mar 07, 2022 0.0350 0.0350 0.0300 0.0300 79,500 -0.01(-14.29%)
Mar 03, 2022 0.0350 0 +0.00(+0.00%)
Mar 01, 2022 0.0350 0 +0.00(+0.00%)
Feb 18, 2022 0.0350 0 +0.00(+0.00%)
Feb 17, 2022 0.0380 0.0380 0.0350 0.0350 220,500 -0.00(-12.50%)
Feb 16, 2022 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+5.26%)
Feb 15, 2022 0.0380 0.0380 0.0350 0.0380 60,000 +0.00(+8.57%)
Feb 14, 2022 0.0300 0.0350 0.0300 0.0350 21,785 +0.00(+0.00%)
Feb 11, 2022 0.0380 0.0380 0.0350 0.0350 178,075 +0.00(+0.00%)
Feb 10, 2022 0.0350 0.0350 0.0350 0.0350 199,572 +0.00(+0.00%)
Feb 09, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Feb 08, 2022 0.0400 0.0400 0.0350 0.0350 207,500 +0.00(+0.00%)
Feb 07, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 02, 2022 0.0350 0.0350 0.0350 0.0350 34,200 -0.00(-12.50%)
Feb 01, 2022 0.0400 0.0400 0.0400 0.0400 66,954 +0.00(+0.00%)
Jan 31, 2022 0.0400 0.0400 0.0400 0.0400 160,000 +0.00(+0.00%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 293,000 -0.00(-11.11%)
Jan 27, 2022 0.0450 0.0450 0.0450 0.0450 184,800 +0.00(+0.00%)
Jan 26, 2022 0.0500 0.0500 0.0450 0.0450 6,500 -0.01(-10.00%)
Jan 25, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 123,550 +0.00(+0.00%)
Jan 21, 2022 0.0450 0.0500 0.0450 0.0450 77,000 -0.01(-10.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 35,400 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 101,000 +0.01(+11.11%)
Jan 18, 2022 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Jan 13, 2022 0.0500 475 +0.01(+11.11%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Jan 11, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 07, 2022 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 06, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 05, 2022 0.0500 0.0500 0.0450 0.0450 307,000 -0.01(-10.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Dec 23, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 2,512 +0.00(+0.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0.0500 128,251 +0.01(+11.11%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 100,696 +0.00(+0.00%)
Dec 14, 2021 0.0500 0.0500 0.0450 0.0450 21,500 -0.01(-10.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0500 0.0450 0.0500 160,475 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0.0500 1,428 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0500 0.0500 0.0500 284,696 +0.01(+11.11%)
Dec 03, 2021 0.0500 0.0500 0.0450 0.0450 145,000 -0.01(-10.00%)
Dec 02, 2021 0.0550 0.0550 0.0500 0.0500 511,500 -0.00(-9.09%)
Dec 01, 2021 0.0600 0.0600 0.0550 0.0550 160,500 -0.00(-8.33%)
Nov 30, 2021 0.0600 0.0650 0.0600 0.0600 131,010 +0.00(+0.00%)
Nov 29, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Nov 26, 2021 0.0650 0.0650 0.0650 0.0650 17,322 +0.01(+8.33%)
Nov 25, 2021 0.0600 0.0600 0.0600 0.0600 306,000 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0600 0.0550 0.0600 59,500 +0.00(+9.09%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 22,000 -0.01(-15.38%)
Nov 22, 2021 0.0650 0.0650 0.0650 0.0650 1,908 +0.01(+8.33%)
Nov 19, 2021 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Nov 18, 2021 0.0650 0.0600 0.0600 0.0600 511,000 -0.01(-7.69%)
Nov 17, 2021 0.0650 0.0700 0.0650 0.0650 35,000 -0.01(-7.14%)
Nov 16, 2021 0.0650 0.0750 0.0650 0.0700 74,000 +0.01(+16.67%)
Nov 15, 2021 0.0550 0.0600 0.0550 0.0600 526,442 +0.00(+9.09%)
Nov 12, 2021 0.0550 0.0550 0.0500 0.0550 872,400 +0.00(+0.00%)
Nov 11, 2021 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0650 0.0500 0.0550 2,853,121 -0.01(-15.38%)
Nov 04, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 03, 2021 0.0750 0.0750 0.0700 0.0700 28,000 +0.01(+7.69%)
Nov 02, 2021 0.0650 0.0650 0.0650 0.0650 2,150 -0.01(-13.33%)
Nov 01, 2021 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+0.00%)
Oct 29, 2021 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Oct 27, 2021 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Oct 26, 2021 0.0750 0.0750 0.0750 0.0750 2,214 +0.00(+0.00%)
Oct 25, 2021 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-6.25%)
Oct 15, 2021 0.0650 0.0850 0.0650 0.0800 280,300 +0.01(+23.08%)
Oct 14, 2021 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Oct 13, 2021 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+0.00%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 07, 2021 0.0600 0.0600 0.0600 0.0600 77,871 +0.00(+9.09%)
Oct 06, 2021 0.0550 0.0550 0.0500 0.0550 140,000 +0.00(+0.00%)
Oct 05, 2021 0.0550 0.0550 0.0550 0.0550 20,229 -0.00(-8.33%)
Oct 04, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Sep 30, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 29, 2021 0.0500 0.0550 0.0500 0.0550 61,000 +0.00(+0.00%)
Sep 28, 2021 0.0550 0.0550 0.0550 0.0550 157,800 -0.00(-8.33%)
Sep 24, 2021 0.0600 0.0600 0.0600 166 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Sep 22, 2021 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Sep 21, 2021 0.0600 0.0600 0.0550 0.0550 152,100 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0550 0.0550 457,000 -0.00(-8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0600 0.0600 271,000 -0.01(-7.69%)
Sep 14, 2021 0.0650 0.0650 0.0600 0.0650 105,800 +0.00(+0.00%)
Sep 13, 2021 0.0650 0.0650 0.0600 0.0650 95,500 +0.00(+0.00%)
Sep 10, 2021 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Sep 09, 2021 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0650 0.0650 63,000 +0.00(+0.00%)
Sep 07, 2021 0.0700 0.0700 0.0650 0.0650 263,740 -0.01(-7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 02, 2021 0.0650 0.0700 0.0650 0.0650 265,000 -0.01(-7.14%)
Sep 01, 2021 0.0700 0.0700 0.0700 0.0700 144,500 -0.00(-6.67%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Aug 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2021 0.0750 0.0750 0.0700 0.0700 65,684 +0.00(+0.00%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0700 25,500 +0.00(+0.00%)
Aug 19, 2021 0.0650 0.0700 0.0650 0.0700 259,990 +0.00(+0.00%)
Aug 18, 2021 0.0750 0.0750 0.0700 0.0700 103,000 -0.00(-6.67%)
Aug 17, 2021 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Aug 16, 2021 0.0800 0.0800 0.0750 0.0800 96,000 +0.00(+0.00%)
Aug 13, 2021 0.0800 0.0800 0.0800 0.0800 81,000 +0.01(+6.67%)
Aug 12, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Aug 11, 2021 0.0750 0.0750 0.0700 0.0750 251,200 +0.00(+0.00%)
Aug 10, 2021 0.0850 0.0850 0.0750 0.0750 105,000 -0.01(-11.76%)
Aug 09, 2021 0.0850 0.0850 0.0800 0.0850 227,000 -0.00(-5.56%)
Aug 06, 2021 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Aug 05, 2021 0.0900 0.0900 0.0850 0.0850 83,000 -0.00(-5.56%)
Aug 04, 2021 0.0900 0.0900 0.0900 0.0900 65,013 -0.01(-5.26%)
Aug 03, 2021 0.0950 0.0950 0.0950 0.0950 15,500 -0.01(-5.00%)
Jul 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2021 0.0950 0.1000 0.0950 0.1000 105,000 +0.01(+5.26%)
Jul 28, 2021 0.0950 0.0950 0.0950 0.0950 114,000 +0.00(+0.00%)
Jul 27, 2021 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Jul 26, 2021 0.0900 0.0950 0.0900 0.0950 45,050 +0.01(+5.56%)
Jul 23, 2021 0.0950 0.0950 0.0900 0.0900 76,500 -0.01(-10.00%)
Jul 22, 2021 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 21, 2021 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Jul 20, 2021 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Jul 19, 2021 0.1000 0.1000 0.1000 0.1000 174,110 +0.00(+0.00%)
Jul 16, 2021 0.1050 0.1050 0.1000 0.1000 265,000 +0.00(+0.00%)
Jul 15, 2021 0.1000 0.1000 0.1000 0.1000 92,500 +0.00(+0.00%)
Jul 14, 2021 0.0950 0.1000 0.0950 0.1000 245,500 +0.01(+5.26%)
Jul 13, 2021 0.0950 0.0950 0.0950 0.0950 65,900 +0.00(+0.00%)
Jul 12, 2021 0.0950 0.0950 0.0900 0.0950 164,060 +0.00(+0.00%)
Jul 09, 2021 0.1050 0.1050 0.0900 0.0950 132,200 -0.01(-5.00%)
Jul 08, 2021 0.1000 0.1000 0.1000 0.1000 72,559 -0.00(-4.76%)
Jul 06, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 05, 2021 0.1000 0.1050 0.1000 0.1050 311,000 +0.00(+0.00%)
Jul 02, 2021 0.1050 0.1050 0.1050 0.1050 65,500 +0.00(+5.00%)
Jun 30, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 29, 2021 0.0950 0.1050 0.0900 0.1050 114,400 +0.01(+10.53%)
Jun 28, 2021 0.1050 0.1050 0.0950 0.0950 473,500 -0.01(-13.64%)
Jun 25, 2021 0.1150 0.1150 0.1050 0.1100 461,500 +0.00(+0.00%)
Jun 24, 2021 0.1150 0.1150 0.1100 0.1100 357,500 -0.01(-4.35%)
Jun 23, 2021 0.1150 0.1250 0.1100 0.1150 1,498,000 +0.01(+15.00%)
Jun 22, 2021 0.1100 0.1100 0.0950 0.1000 1,123,150 -0.01(-9.09%)
Jun 21, 2021 0.1200 0.1200 0.1100 0.1100 407,661 -0.01(-8.33%)
Jun 18, 2021 0.1150 0.1200 0.1150 0.1200 230,000 +0.00(+4.35%)
Jun 17, 2021 0.1200 0.1200 0.1150 0.1150 694,510 -0.01(-8.00%)
Jun 16, 2021 0.1350 0.1400 0.1200 0.1250 479,250 -0.02(-10.71%)
Jun 15, 2021 0.1300 0.1400 0.1300 0.1400 707,025 +0.01(+7.69%)
Jun 14, 2021 0.1350 0.1350 0.1250 0.1300 194,625 -0.01(-3.70%)
Jun 11, 2021 0.1250 0.1350 0.1250 0.1350 238,200 +0.01(+8.00%)
Jun 10, 2021 0.1350 0.1400 0.1250 0.1250 445,199 -0.01(-7.41%)
Jun 09, 2021 0.1400 0.1450 0.1300 0.1350 835,020 -0.01(-3.57%)
Jun 08, 2021 0.1450 0.1550 0.1400 0.1400 576,483 -0.01(-9.68%)
Jun 07, 2021 0.1400 0.1550 0.1400 0.1550 958,420 +0.02(+14.81%)
Jun 04, 2021 0.1350 0.1400 0.1350 0.1350 876,750 +0.01(+3.85%)
Jun 03, 2021 14.00 0.1400 0.1250 0.1300 146,218,208 -0.01(-7.14%)
Jun 02, 2021 0.1250 0.1600 0.1250 0.1400 4,661,636 +0.01(+7.69%)
Jun 01, 2021 0.1200 0.1300 0.1150 0.1300 625,166 +0.01(+4.00%)
May 31, 2021 0.1300 0.1300 0.1200 0.1250 263,960 -0.01(-3.85%)
May 28, 2021 0.1350 0.1400 0.1250 0.1300 635,946 -0.01(-3.70%)
May 27, 2021 0.1150 0.1400 0.1100 0.1350 2,699,313 +0.03(+22.73%)
May 26, 2021 0.1000 0.1150 0.0950 0.1100 2,082,795 +0.01(+15.79%)
May 25, 2021 0.0950 0.1150 0.0900 0.0950 2,816,980 +0.01(+5.56%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0900 0.0850 0.0900 502,700 +0.00(+0.00%)
May 19, 2021 0.1100 0.1100 0.0900 0.0900 1,055,700 -0.02(-18.18%)
May 18, 2021 0.0900 0.1100 0.0900 0.1100 2,491,360 +0.02(+29.41%)
May 17, 2021 0.0800 0.0850 0.0800 0.0850 52,000 +0.01(+6.25%)
May 14, 2021 0.0800 0.0800 0.0800 0.0800 71,371 +0.00(+0.00%)
May 13, 2021 0.0850 0.0850 0.0800 0.0800 177,000 -0.01(-5.88%)
May 12, 2021 0.0800 0.0850 0.0800 0.0850 384,000 +0.01(+6.25%)
May 11, 2021 0.0850 0.0850 0.0750 0.0800 233,150 +0.00(+0.00%)
May 10, 2021 0.0800 0.0850 0.0800 0.0800 290,000 +0.01(+6.67%)
May 07, 2021 0.0800 0.0800 0.0700 0.0750 561,695 -0.01(-6.25%)
May 06, 2021 0.0850 0.0850 0.0800 0.0800 229,000 -0.01(-5.88%)
May 05, 2021 0.0900 0.0900 0.0850 0.0850 223,000 +0.01(+6.25%)
May 04, 2021 0.0750 0.0800 0.0750 0.0800 61,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.