Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Apr 29, 2021 0.0700 0.0700 0.0700 0.0700 508,564 +0.01(+7.69%)
Apr 27, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 26, 2021 0.0700 0.0700 0.0700 0.0700 149,500 -0.00(-6.67%)
Apr 23, 2021 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Apr 22, 2021 0.0700 0.0750 0.0700 0.0750 332,000 +0.00(+7.14%)
Apr 21, 2021 0.0700 0.0700 0.0700 0.0700 124,500 +0.00(+0.00%)
Apr 20, 2021 0.0700 0.0700 0.0700 0.0700 34,000 -0.00(-6.67%)
Apr 19, 2021 0.0750 0.0750 0.0750 382 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0750 0.0700 0.0750 52,000 +0.00(+7.14%)
Apr 15, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 14, 2021 0.0700 0.0700 0.0700 0.0700 153,000 +0.01(+7.69%)
Apr 12, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 120,000 +0.00(+0.00%)
Apr 08, 2021 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+0.00%)
Apr 07, 2021 0.0750 0.0750 0.0750 0.0750 151,000 +0.00(+0.00%)
Apr 06, 2021 0.0750 0.0750 0.0700 0.0750 155,000 -0.01(-6.25%)
Apr 05, 2021 0.0800 0.0800 0.0750 0.0800 403,325 +0.00(+0.00%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 30, 2021 0.0800 0.0800 0.0800 0.0800 15,900 -0.01(-5.88%)
Mar 25, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 23, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 22, 2021 0.0950 0.0950 0.0950 325 +0.00(+0.00%)
Mar 19, 2021 0.0950 0.0950 0.0900 0.0950 175,258 +0.00(+0.00%)
Mar 18, 2021 0.0950 0.0950 0.0950 0.0950 13,500 -0.01(-5.00%)
Mar 17, 2021 0.0950 0.1000 0.0950 0.1000 29,000 +0.01(+5.26%)
Mar 16, 2021 0.0950 0.0950 0.0950 0.0950 49,000 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1100 0.0900 0.0950 163,200 -0.01(-9.52%)
Mar 12, 2021 0.1000 0.1050 0.1000 0.1050 22,300 +0.00(+0.00%)
Mar 11, 2021 0.1100 0.1100 0.1000 0.1050 54,550 +0.00(+0.00%)
Mar 10, 2021 0.1050 0.1050 0.1050 0.1050 64,500 +0.00(+0.00%)
Mar 09, 2021 0.1050 0.1050 0.1050 0.1050 191,000 +0.00(+0.00%)
Mar 08, 2021 0.1050 0.1050 0.0950 0.1050 110,285 +0.00(+0.00%)
Mar 05, 2021 0.1200 0.1200 0.1050 0.1050 346,500 -0.01(-12.50%)
Mar 04, 2021 0.1150 0.1200 0.1150 0.1200 37,950 +0.00(+0.00%)
Mar 03, 2021 0.1200 0.1200 0.1200 0.1200 163,500 +0.00(+0.00%)
Mar 02, 2021 0.1250 0.1250 0.1200 0.1200 34,000 +0.00(+0.00%)
Mar 01, 2021 0.1250 0.1250 0.1200 0.1200 15,000 -0.01(-4.00%)
Feb 26, 2021 0.1300 0.1300 0.1250 0.1250 57,000 -0.01(-3.85%)
Feb 25, 2021 0.1300 0.1300 0.1300 0.1300 110,500 -0.01(-7.14%)
Feb 24, 2021 0.1400 0.1400 0.1400 0.1400 550 +0.00(+0.00%)
Feb 23, 2021 0.1400 0.1400 0.1400 0.1400 40,300 +0.00(+0.00%)
Feb 22, 2021 0.1400 0.1450 0.1350 0.1400 271,075 +0.00(+0.00%)
Feb 19, 2021 0.1450 0.1450 0.1400 0.1400 164,118 +0.01(+7.69%)
Feb 18, 2021 0.1200 0.1450 0.1200 0.1300 292,900 +0.01(+8.33%)
Feb 17, 2021 0.1200 0.1200 0.1200 0.1200 30,520 +0.00(+0.00%)
Feb 16, 2021 0.1200 0.1250 0.1200 0.1200 37,000 -0.01(-4.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 11, 2021 0.1300 0.1300 0.1250 0.1300 58,000 +0.00(+0.00%)
Feb 10, 2021 0.1300 0.1300 0.1250 0.1300 113,000 +0.01(+4.00%)
Feb 09, 2021 0.1200 0.1300 0.1200 0.1250 75,214 +0.00(+0.00%)
Feb 08, 2021 0.1250 0.1250 0.1250 0.1250 21,500 +0.01(+4.17%)
Feb 05, 2021 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Feb 04, 2021 0.1300 0.1300 0.1200 0.1200 178,050 -0.01(-7.69%)
Feb 03, 2021 0.1300 0.1300 0.1300 0.1300 15,300 +0.00(+0.00%)
Feb 02, 2021 0.1300 0.1300 0.1250 0.1300 15,208 +0.00(+0.00%)
Feb 01, 2021 0.1250 0.1300 0.1250 0.1300 27,200 +0.01(+4.00%)
Jan 29, 2021 0.1200 0.1250 0.1200 0.1250 18,299 +0.01(+4.17%)
Jan 28, 2021 0.1200 0.1200 0.1100 0.1200 276,000 -0.01(-4.00%)
Jan 27, 2021 0.1300 0.1300 0.1250 0.1250 538,000 -0.01(-3.85%)
Jan 26, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jan 25, 2021 0.1350 0.1350 0.1250 0.1250 172,500 -0.01(-3.85%)
Jan 22, 2021 0.1300 0.1300 0.1300 0.1300 32,050 +0.00(+0.00%)
Jan 21, 2021 0.1300 0.1300 0.1300 0.1300 119,000 +0.00(+0.00%)
Jan 20, 2021 0.1250 0.1300 0.1250 0.1300 483,025 +0.00(+0.00%)
Jan 19, 2021 0.1300 0.1300 0.1300 0.1300 67,700 +0.00(+0.00%)
Jan 18, 2021 0.1350 0.1350 0.1250 0.1300 144,333 -0.01(-3.70%)
Jan 15, 2021 0.1400 0.1450 0.1350 0.1350 434,500 -0.01(-3.57%)
Jan 14, 2021 0.1250 0.1400 0.1250 0.1400 64,000 +0.02(+16.67%)
Jan 13, 2021 0.1350 0.1350 0.1200 0.1200 617,100 -0.02(-14.29%)
Jan 12, 2021 0.1400 0.1450 0.1350 0.1400 71,500 +0.00(+0.00%)
Jan 11, 2021 0.1300 0.1450 0.1300 0.1400 496,115 +0.03(+21.74%)
Jan 08, 2021 0.1150 0.1200 0.1100 0.1150 490,000 -0.00(-4.17%)
Jan 07, 2021 0.1300 0.1300 0.1200 0.1200 219,000 -0.01(-4.00%)
Jan 06, 2021 0.1250 0.1250 0.1200 0.1250 123,000 -0.01(-3.85%)
Jan 05, 2021 0.1400 0.1400 0.1250 0.1300 257,500 +0.01(+4.00%)
Jan 04, 2021 0.1250 0.1250 0.1250 0.1250 23,215 +0.01(+4.17%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 30, 2020 0.1150 0.1150 0.1100 0.1150 344,500 +0.00(+0.00%)
Dec 29, 2020 0.1300 0.1300 0.1150 0.1150 204,500 -0.01(-11.54%)
Dec 24, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 23, 2020 0.1250 0.1350 0.1200 0.1200 728,000 +0.00(+0.00%)
Dec 22, 2020 0.1250 0.1250 0.1200 0.1200 886,475 -0.01(-7.69%)
Dec 21, 2020 0.1350 0.1350 0.1250 0.1300 143,500 -0.01(-7.14%)
Dec 18, 2020 0.1500 0.1500 0.1300 0.1400 232,387 +0.00(+0.00%)
Dec 17, 2020 0.1500 0.1500 0.1400 0.1400 210,000 -0.00(-3.45%)
Dec 16, 2020 0.1400 0.1450 0.1400 0.1450 197,500 +0.00(+3.57%)
Dec 15, 2020 0.1500 0.1500 0.1400 0.1400 250,000 -0.01(-6.67%)
Dec 14, 2020 0.1450 0.1500 0.1400 0.1500 305,999 +0.01(+11.11%)
Dec 11, 2020 0.1350 0.1450 0.1350 0.1350 155,855 -0.01(-3.57%)
Dec 10, 2020 0.1400 0.1400 0.1400 0.1400 120,714 +0.00(+0.00%)
Dec 09, 2020 0.1500 0.1500 0.1400 0.1400 210,000 -0.02(-12.50%)
Dec 07, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 04, 2020 0.1300 0.1500 0.1300 0.1500 357,000 +0.01(+11.11%)
Dec 03, 2020 0.1350 0.1350 0.1350 0.1350 163,500 -0.01(-3.57%)
Dec 02, 2020 0.1300 0.1400 0.1300 0.1400 52,000 +0.01(+7.69%)
Dec 01, 2020 0.1300 0.1350 0.1300 0.1300 131,214 +0.00(+0.00%)
Nov 30, 2020 0.1250 0.1300 0.1250 0.1300 34,000 +0.01(+8.33%)
Nov 27, 2020 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Nov 26, 2020 0.1200 0.1200 0.1150 0.1200 35,000 +0.00(+0.00%)
Nov 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2020 0.1400 0.1400 0.1200 0.1200 378,988 -0.02(-11.11%)
Nov 20, 2020 0.1350 0.1350 0.1300 0.1350 50,000 +0.00(+0.00%)
Nov 19, 2020 0.1500 0.1500 0.1350 0.1350 319,763 -0.01(-10.00%)
Nov 18, 2020 0.1550 0.1550 0.1450 0.1500 391,000 -0.01(-6.25%)
Nov 17, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Nov 16, 2020 0.1750 0.1750 0.1600 0.1650 129,014 -0.01(-5.71%)
Nov 13, 2020 0.1750 0.1750 0.1650 0.1750 194,000 +0.00(+0.00%)
Nov 12, 2020 0.1400 0.1800 0.1400 0.1750 1,949,824 +0.04(+29.63%)
Nov 11, 2020 0.1350 0.1350 0.1350 0.1350 101,000 +0.01(+3.85%)
Nov 10, 2020 0.1400 0.1400 0.1300 0.1300 100,240 -0.01(-3.70%)
Nov 09, 2020 0.1700 0.1800 0.1350 0.1350 132,660 -0.04(-20.59%)
Nov 06, 2020 0.1650 0.1700 0.1600 0.1700 543,500 +0.01(+6.25%)
Nov 05, 2020 0.1550 0.1600 0.1500 0.1600 136,990 -0.01(-3.03%)
Nov 04, 2020 0.1650 0.1650 0.1650 0.1650 23,100 -0.01(-2.94%)
Nov 03, 2020 0.1550 0.1850 0.1500 0.1700 194,490 +0.02(+13.33%)
Nov 02, 2020 0.1550 0.1550 0.1450 0.1500 88,500 +0.01(+3.45%)
Oct 30, 2020 0.1450 0.1550 0.1400 0.1450 182,500 +0.00(+3.57%)
Oct 29, 2020 0.1350 0.1550 0.1350 0.1400 314,000 +0.01(+7.69%)
Oct 28, 2020 0.1500 0.1500 0.1300 0.1300 241,000 -0.03(-18.75%)
Oct 27, 2020 0.1700 0.1700 0.1600 0.1600 57,210 +0.00(+0.00%)
Oct 26, 2020 0.1600 0.1600 0.1550 0.1600 131,295 +0.01(+6.67%)
Oct 23, 2020 0.1550 0.1550 0.1450 0.1500 454,100 -0.01(-6.25%)
Oct 22, 2020 0.1750 0.1750 0.1600 0.1600 409,424 -0.01(-5.88%)
Oct 21, 2020 0.1800 0.1800 0.1700 0.1700 146,000 -0.01(-5.56%)
Oct 20, 2020 0.1900 0.1900 0.1800 0.1800 176,500 -0.01(-5.26%)
Oct 19, 2020 0.2000 0.2000 0.1900 0.1900 60,500 -0.01(-2.56%)
Oct 16, 2020 0.2050 0.2100 0.1950 0.1950 1,428,999 -0.01(-4.88%)
Oct 15, 2020 0.2100 0.2100 0.2000 0.2050 109,200 +0.01(+5.13%)
Oct 14, 2020 0.2050 0.2050 0.1950 0.1950 294,000 -0.01(-4.88%)
Oct 13, 2020 0.2450 0.2450 0.2050 0.2050 187,000 -0.03(-12.77%)
Oct 09, 2020 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Oct 08, 2020 0.1900 0.2000 0.1850 0.2000 132,500 +0.01(+2.56%)
Oct 07, 2020 0.1950 0.1950 0.1950 0.1950 16,500 +0.00(+0.00%)
Oct 06, 2020 0.1800 0.2100 0.1750 0.1950 878,645 +0.02(+8.33%)
Oct 05, 2020 0.2000 0.2000 0.1800 0.1800 54,500 +0.00(+0.00%)
Oct 02, 2020 0.2000 0.2000 0.1700 0.1800 492,050 -0.02(-12.20%)
Oct 01, 2020 0.1900 0.2100 0.1900 0.2050 781,333 +0.01(+7.89%)
Sep 30, 2020 0.1950 0.1950 0.1900 0.1900 226,500 -0.01(-5.00%)
Sep 29, 2020 0.2100 0.2200 0.1950 0.2000 298,000 -0.01(-6.98%)
Sep 28, 2020 0.2000 0.2150 0.2000 0.2150 615,500 +0.01(+4.88%)
Sep 25, 2020 0.2300 0.2300 0.2000 0.2050 175,634 -0.01(-4.65%)
Sep 24, 2020 0.2150 0.2150 0.2150 0.2150 76,000 +0.00(+0.00%)
Sep 23, 2020 0.2300 0.2300 0.2150 0.2150 316,100 -0.03(-12.24%)
Sep 22, 2020 0.2500 0.2500 0.2400 0.2450 120,500 -0.02(-5.77%)
Sep 21, 2020 0.2600 0.2600 0.2600 0.2600 29,500 -0.01(-3.70%)
Sep 18, 2020 0.2600 0.2700 0.2550 0.2700 128,500 +0.01(+3.85%)
Sep 17, 2020 0.2600 0.2600 0.2550 0.2600 45,000 -0.01(-1.89%)
Sep 16, 2020 0.2700 0.2700 0.2650 0.2650 27,500 +0.00(+0.00%)
Sep 15, 2020 0.2900 0.2900 0.2650 0.2650 340,800 -0.02(-5.36%)
Sep 14, 2020 0.3000 0.3050 0.2800 0.2800 268,500 -0.02(-6.67%)
Sep 11, 2020 0.3050 0.3150 0.3000 0.3000 878,900 +0.00(+0.00%)
Sep 10, 2020 0.2750 0.3000 0.2750 0.3000 497,000 +0.03(+11.11%)
Sep 09, 2020 0.2700 0.2750 0.2700 0.2700 214,500 +0.01(+1.89%)
Sep 08, 2020 0.2950 0.2950 0.2650 0.2650 283,900 -0.04(-13.11%)
Sep 04, 2020 0.3050 0.3050 0.3050 0 +0.04(+15.09%)
Sep 03, 2020 0.2600 0.2650 0.2550 0.2650 302,000 -0.01(-1.85%)
Sep 02, 2020 0.2500 0.2700 0.2450 0.2700 466,000 +0.02(+8.00%)
Sep 01, 2020 0.2600 0.2650 0.2450 0.2500 206,144 -0.02(-5.66%)
Aug 31, 2020 0.2900 0.2900 0.2300 0.2650 2,311,509 -0.01(-3.64%)
Aug 21, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Aug 20, 2020 0.2750 0.2750 0.2600 0.2700 287,750 +0.01(+1.89%)
Aug 19, 2020 0.2550 0.2800 0.2550 0.2650 316,500 +0.01(+1.92%)
Aug 18, 2020 0.2650 0.2700 0.2600 0.2600 149,500 -0.02(-5.45%)
Aug 17, 2020 0.2650 0.2750 0.2600 0.2750 651,000 +0.02(+5.77%)
Aug 14, 2020 0.2550 0.2650 0.2500 0.2600 142,500 +0.01(+4.00%)
Aug 13, 2020 0.2600 0.2600 0.2500 0.2500 15,000 -0.01(-3.85%)
Aug 12, 2020 0.2550 0.2600 0.2500 0.2600 150,500 -0.01(-1.89%)
Aug 11, 2020 0.2900 0.2900 0.2650 0.2650 408,000 -0.02(-8.62%)
Aug 10, 2020 0.3000 0.3050 0.2900 0.2900 207,000 -0.01(-3.33%)
Aug 07, 2020 0.3150 0.3150 0.3000 0.3000 170,498 -0.01(-1.64%)
Aug 06, 2020 0.3000 0.3200 0.3000 0.3050 573,900 -0.01(-1.61%)
Aug 05, 2020 0.3100 0.3100 0.2950 0.3100 181,404 +0.01(+1.64%)
Aug 04, 2020 0.3050 0.3050 0.2950 0.3050 267,000 +0.01(+3.39%)
Jul 31, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jul 30, 2020 0.2700 0.3000 0.2700 0.3000 418,500 +0.02(+7.14%)
Jul 29, 2020 0.2800 0.2800 0.2600 0.2800 385,999 +0.01(+3.70%)
Jul 28, 2020 0.2550 0.2800 0.2550 0.2700 198,500 +0.01(+3.85%)
Jul 27, 2020 0.2500 0.2600 0.2500 0.2600 68,500 +0.02(+8.33%)
Jul 24, 2020 0.2700 0.2700 0.2400 0.2400 872,000 -0.03(-9.43%)
Jul 23, 2020 0.2800 0.2800 0.2650 0.2650 313,000 -0.02(-5.36%)
Jul 22, 2020 0.2650 0.2800 0.2550 0.2800 373,499 +0.02(+5.66%)
Jul 21, 2020 0.2700 0.2750 0.2600 0.2650 363,000 -0.01(-3.64%)
Jul 20, 2020 0.2750 0.2800 0.2650 0.2750 466,500 +0.00(+0.00%)
Jul 17, 2020 0.2600 0.2750 0.2600 0.2750 423,500 +0.02(+7.84%)
Jul 16, 2020 0.2500 0.2600 0.2500 0.2550 417,500 +0.01(+2.00%)
Jul 15, 2020 0.2450 0.2550 0.2350 0.2500 425,350 -0.02(-7.41%)
Jul 14, 2020 0.2700 0.2700 0.2600 0.2700 259,400 +0.00(+0.00%)
Jul 13, 2020 0.2700 0.2800 0.2650 0.2700 151,000 +0.01(+1.89%)
Jul 10, 2020 0.2500 0.2650 0.2500 0.2650 717,500 +0.03(+10.42%)
Jul 09, 2020 0.2450 0.2500 0.2400 0.2400 241,000 +0.00(+0.00%)
Jul 08, 2020 0.2450 0.2450 0.2400 0.2400 57,000 +0.00(+0.00%)
Jul 07, 2020 0.2500 0.2500 0.2350 0.2400 459,500 -0.01(-4.00%)
Jul 06, 2020 0.2600 0.2600 0.2500 0.2500 51,000 -0.02(-5.66%)
Jul 03, 2020 0.2750 0.2800 0.2650 0.2650 393,000 -0.02(-5.36%)
Jul 02, 2020 0.2550 0.2800 0.2400 0.2800 1,638,000 +0.04(+14.29%)
Jun 30, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jun 29, 2020 0.2400 0.2400 0.2400 0.2400 6,000 +0.01(+4.35%)
Jun 26, 2020 0.2300 0.2350 0.2250 0.2300 561,035 -0.02(-8.00%)
Jun 25, 2020 0.2500 0.2550 0.2450 0.2500 165,000 -0.01(-3.85%)
Jun 24, 2020 0.2400 0.2700 0.2400 0.2600 995,000 +0.01(+4.00%)
Jun 23, 2020 0.2200 0.2500 0.2200 0.2500 877,500 +0.03(+13.64%)
Jun 22, 2020 0.2100 0.2200 0.2050 0.2200 480,500 +0.02(+7.32%)
Jun 19, 2020 0.1900 0.2100 0.1850 0.2050 1,388,475 +0.02(+10.81%)
Jun 18, 2020 0.1650 0.2000 0.1600 0.1850 1,261,000 +0.02(+15.62%)
Jun 17, 2020 0.1600 0.1650 0.1600 0.1600 145,223 +0.01(+3.23%)
Jun 12, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1600 0.1550 0.1550 147,000 -0.01(-3.13%)
Jun 10, 2020 0.1550 0.1600 0.1550 0.1600 846,500 +0.00(+0.00%)
Jun 09, 2020 0.1600 0.1600 0.1550 0.1600 165,000 +0.00(+0.00%)
Jun 08, 2020 0.1650 0.1650 0.1600 0.1600 258,200 -0.01(-3.03%)
Jun 05, 2020 0.1650 0.1700 0.1600 0.1650 160,000 +0.01(+3.13%)
Jun 04, 2020 0.1650 0.1700 0.1600 0.1600 536,356 -0.01(-5.88%)
Jun 02, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 01, 2020 0.1700 0.1700 0.1700 0.1700 222,250 +0.00(+0.00%)
May 29, 2020 0.1700 0.1700 0.1700 0.1700 162,998 -0.00(-2.86%)
May 28, 2020 0.1700 0.1750 0.1700 0.1750 434,000 +0.00(+2.94%)
May 27, 2020 0.1750 0.1750 0.1650 0.1700 327,000 -0.01(-8.11%)
May 26, 2020 0.1850 0.1850 0.1800 0.1850 72,500 +0.01(+2.78%)
May 25, 2020 0.1850 0.1850 0.1750 0.1800 293,700 -0.01(-2.70%)
May 22, 2020 0.1800 0.1850 0.1750 0.1850 405,929 +0.01(+2.78%)
May 21, 2020 0.1750 0.1800 0.1750 0.1800 124,000 +0.01(+2.86%)
May 20, 2020 0.1750 0.1750 0.1700 0.1750 602,750 -0.01(-2.78%)
May 19, 2020 0.1900 0.1900 0.1800 0.1800 140,000 -0.01(-2.70%)
May 15, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 14, 2020 0.2000 0.2000 0.1850 0.1850 428,525 -0.01(-2.63%)
May 13, 2020 0.1800 0.1950 0.1700 0.1900 851,700 +0.02(+11.76%)
May 12, 2020 0.1600 0.1750 0.1600 0.1700 810,000 +0.02(+9.68%)
May 11, 2020 0.1550 0.1550 0.1500 0.1550 151,000 +0.01(+6.90%)
May 08, 2020 0.1350 0.1500 0.1350 0.1450 1,251,355 +0.01(+7.41%)
May 07, 2020 0.1350 0.1350 0.1350 0.1350 502,250 +0.01(+3.85%)
May 06, 2020 0.1350 0.1350 0.1300 0.1300 532,804 -0.01(-3.70%)
May 05, 2020 0.1350 0.1400 0.1350 0.1350 130,500 +0.00(+0.00%)
May 04, 2020 0.1350 0.1350 0.1350 0.1350 720,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.