Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1250 0.1350 0.1250 0.1300 352,000 +0.00(+0.00%)
Apr 29, 2020 0.1200 0.1300 0.1200 0.1300 902,250 +0.01(+4.00%)
Apr 28, 2020 0.1250 0.1250 0.1200 0.1250 400,500 +0.01(+4.17%)
Apr 27, 2020 0.1250 0.1250 0.1200 0.1200 435,000 +0.00(+0.00%)
Apr 24, 2020 0.1300 0.1300 0.1200 0.1200 515,331 -0.01(-4.00%)
Apr 23, 2020 0.1100 0.1350 0.1100 0.1250 1,192,500 +0.02(+19.05%)
Apr 22, 2020 0.1000 0.1050 0.1000 0.1050 465,000 +0.00(+0.00%)
Apr 21, 2020 0.1050 0.1050 0.1050 0.1050 200,000 -0.01(-4.55%)
Apr 20, 2020 0.1000 0.1100 0.1000 0.1100 1,100,000 +0.01(+4.76%)
Apr 17, 2020 0.1000 0.1050 0.1000 0.1050 681,998 +0.00(+5.00%)
Apr 16, 2020 0.0900 0.1050 0.0850 0.1000 928,000 +0.01(+17.65%)
Apr 15, 2020 0.0750 0.0900 0.0750 0.0850 523,000 +0.01(+21.43%)
Apr 14, 2020 0.0750 0.0750 0.0700 0.0700 200,000 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0700 0.0650 0.0700 200,193 +0.01(+16.67%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0550 0.0600 358,000 +0.00(+9.09%)
Apr 02, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2020 0.0600 0.0600 0.0600 0.0600 319,000 -0.01(-7.69%)
Mar 26, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Mar 24, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 23, 2020 0.0650 0.0650 0.0600 0.0600 72,800 +0.00(+9.09%)
Mar 20, 2020 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0.0500 30,000 -0.01(-23.08%)
Mar 18, 2020 0.0650 0.0650 0.0650 0.0650 187,999 -0.01(-18.75%)
Mar 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2020 0.0850 0.0850 0.0800 0.0800 278,000 -0.02(-23.81%)
Mar 11, 2020 0.1050 0.1050 0.1050 0.1050 115,000 +0.00(+0.00%)
Mar 10, 2020 0.1050 0.1050 0.1050 0.1050 111,500 +0.00(+0.00%)
Mar 09, 2020 0.1000 0.1050 0.0900 0.1050 349,500 +0.00(+5.00%)
Mar 06, 2020 0.0900 0.1000 0.0900 0.1000 177,998 +0.01(+17.65%)
Mar 05, 2020 0.0900 0.0900 0.0800 0.0850 278,500 -0.00(-5.56%)
Mar 04, 2020 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Mar 03, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Mar 02, 2020 0.0950 0.0950 0.0950 0.0950 200,000 +0.01(+5.56%)
Feb 28, 2020 0.0900 0.0900 0.0800 0.0900 469,000 +0.00(+0.00%)
Feb 27, 2020 0.1000 0.1000 0.0900 0.0900 171,000 -0.01(-5.26%)
Feb 26, 2020 0.0950 0.0950 0.0900 0.0950 249,500 -0.01(-5.00%)
Feb 25, 2020 0.1050 0.1050 0.1000 0.1000 71,500 -0.01(-9.09%)
Feb 24, 2020 0.1000 0.1200 0.0950 0.1100 1,282,000 +0.00(+0.00%)
Feb 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 19, 2020 0.1050 0.1100 0.1050 0.1100 54,000 +0.01(+10.00%)
Feb 18, 2020 0.0900 0.1050 0.0900 0.1000 826,500 +0.01(+17.65%)
Feb 13, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 12, 2020 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Feb 11, 2020 0.0900 0.1000 0.0900 0.1000 111,000 +0.01(+11.11%)
Feb 10, 2020 0.0900 0.0900 0.0900 0.0900 31,000 +0.01(+12.50%)
Feb 07, 2020 0.0800 0.0850 0.0800 0.0800 351,500 +0.01(+6.67%)
Feb 06, 2020 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+7.14%)
Feb 05, 2020 0.0750 0.0750 0.0700 0.0700 90,000 -0.00(-6.67%)
Feb 04, 2020 0.0800 0.0800 0.0750 0.0750 67,285 -0.01(-6.25%)
Feb 03, 2020 0.0750 0.0800 0.0750 0.0800 142,000 +0.01(+6.67%)
Jan 31, 2020 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0800 0.0700 0.0750 73,000 +0.00(+0.00%)
Jan 28, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 27, 2020 0.0700 0.0750 0.0700 0.0700 70,000 +0.00(+0.00%)
Jan 24, 2020 0.0650 0.0700 0.0600 0.0700 98,000 +0.01(+7.69%)
Jan 23, 2020 0.0500 0.0750 0.0500 0.0650 2,820,000 +0.01(+30.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2020 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 03, 2020 0.0550 0.0600 0.0550 0.0550 122,000 +0.00(+0.00%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 20, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 19, 2019 0.0550 0.0550 0.0550 0.0550 51,300 -0.00(-8.33%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 16, 2019 0.0600 0.0600 0.0600 0.0600 95,000 +0.00(+0.00%)
Dec 13, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 714 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 252,357 +0.00(+14.29%)
Dec 02, 2019 0.0350 0.0400 0.0350 0.0350 215,000 -0.00(-12.50%)
Nov 29, 2019 0.0350 0.0450 0.0350 0.0400 532,647 +0.01(+33.33%)
Nov 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0.0250 58,000 +0.01(+25.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 25, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.