Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 28, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Feb 26, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 13, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2018 0.0350 0.0350 0.0350 0.0350 42,357 -0.01(-22.22%)
Dec 17, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 12, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Dec 07, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 30, 2018 0.0450 0.0450 0.0400 0.0400 300,000 -0.01(-20.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Nov 19, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 16, 2018 0.0500 0.0500 0.0450 0.0450 42,891 -0.01(-18.18%)
Nov 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 07, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 01, 2018 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Oct 23, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2018 0.0450 0.0450 0.0400 0.0400 110,000 -0.00(-11.11%)
Oct 01, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 27, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2018 0.0550 0.0550 0.0500 0.0500 123,000 -0.02(-28.57%)
Aug 17, 2018 0.0700 0.0700 0.0700 23 +0.00(+0.00%)
Aug 13, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2018 0.0750 0.0750 0.0700 0.0700 50,000 -0.00(-6.67%)
Aug 07, 2018 0.0750 0.0800 0.0750 0.0750 264,500 +0.00(+7.14%)
Aug 03, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Aug 01, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2018 0.0500 0.0550 0.0500 0.0550 116,500 +0.00(+10.00%)
Jul 30, 2018 0.0600 0.0600 0.0500 0.0500 165,300 -0.01(-23.08%)
Jul 27, 2018 0.0700 0.0700 0.0650 0.0650 51,000 +0.01(+18.18%)
Jul 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 12, 2018 0.0600 0.0600 0.0600 0.0600 3,000 -0.02(-25.00%)
Jul 11, 2018 0.0800 0.0800 0.0800 0.0800 6,500 +0.03(+60.00%)
Jul 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2018 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Jun 11, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 07, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.