Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Apr 13, 2018 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Apr 12, 2018 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Apr 11, 2018 0.0450 0.0450 0.0400 0.0400 68,000 -0.00(-11.11%)
Apr 06, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Apr 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 02, 2018 0.0750 0.0750 0.0550 0.0550 33,200 -0.02(-26.67%)
Mar 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 28, 2018 0.0650 0.0750 0.0650 0.0750 105,000 +0.01(+25.00%)
Mar 27, 2018 0.0700 0.0700 0.0600 0.0600 115,286 -0.01(-14.29%)
Mar 23, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 13, 2018 0.0700 0.0700 0.0650 0.0650 42,000 -0.01(-18.75%)
Mar 08, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2018 0.0700 0.0800 0.0700 0.0800 37,000 +0.01(+14.29%)
Feb 26, 2018 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Feb 22, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 20, 2018 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Feb 13, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 25, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 22, 2018 0.1000 0.1000 0.1000 35 +0.00(+0.00%)
Jan 19, 2018 0.1050 0.1050 0.1000 0.1000 15,000 -0.00(-4.76%)
Jan 18, 2018 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Jan 15, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 03, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Jan 02, 2018 0.1300 0.1300 0.1300 0.1300 12,750 +0.01(+8.33%)
Dec 29, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2017 0.1200 0.1200 0.1200 0.1200 34,000 +0.00(+0.00%)
Dec 27, 2017 0.1200 0.1200 0.1200 0.1200 36,000 +0.01(+9.09%)
Dec 22, 2017 0.1100 0.1100 0.1100 0.1100 24,000 +0.01(+4.76%)
Dec 19, 2017 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Dec 15, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 12, 2017 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Dec 05, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 04, 2017 0.1100 0.1100 0.1100 0.1100 15,143 -0.03(-18.52%)
Nov 30, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 28, 2017 0.1350 0.1350 0.1350 0 +0.04(+42.11%)
Nov 21, 2017 0.0950 0.0950 0.0950 714 -0.01(-5.00%)
Nov 15, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 07, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 06, 2017 0.1150 0.1150 0.1100 0.1100 38,500 -0.04(-26.67%)
Nov 03, 2017 0.1300 0.1500 0.1300 0.1500 31,500 +0.01(+7.14%)
Oct 25, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.