Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.4650 -0.0100 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.530 1.580 1.520 1.520 80,004 -0.01(-0.65%)
Apr 29, 2021 1.530 1.530 1.520 1.530 13,024 +0.03(+2.00%)
Apr 28, 2021 1.520 1.520 1.500 1.500 86,523 -0.02(-1.32%)
Apr 27, 2021 1.530 1.530 1.510 1.520 58,014 -0.01(-0.65%)
Apr 26, 2021 1.550 1.550 1.510 1.530 29,569 +0.01(+0.66%)
Apr 23, 2021 1.555 1.580 1.510 1.520 111,232 -0.02(-1.30%)
Apr 22, 2021 1.560 1.560 1.530 1.540 11,233 +0.00(+0.00%)
Apr 21, 2021 1.560 1.560 1.520 1.540 95,715 -0.01(-0.65%)
Apr 20, 2021 1.580 1.580 1.540 1.550 47,055 -0.03(-1.90%)
Apr 19, 2021 1.550 1.580 1.540 1.580 25,581 +0.03(+1.94%)
Apr 16, 2021 1.580 1.580 1.540 1.550 42,909 -0.04(-2.52%)
Apr 15, 2021 1.580 1.600 1.580 1.590 69,678 +0.01(+0.63%)
Apr 14, 2021 1.600 1.600 1.560 1.580 186,790 +0.00(+0.00%)
Apr 13, 2021 1.600 1.600 1.550 1.580 52,179 +0.00(+0.00%)
Apr 12, 2021 1.630 1.630 1.580 1.580 150,933 +0.01(+0.64%)
Apr 09, 2021 1.570 1.600 1.550 1.570 58,014 -0.01(-0.63%)
Apr 08, 2021 1.620 1.620 1.580 1.580 188,640 -0.04(-2.47%)
Apr 07, 2021 1.650 1.670 1.600 1.620 363,302 +0.00(+0.00%)
Apr 06, 2021 1.540 1.620 1.540 1.620 72,719 +0.08(+5.19%)
Apr 05, 2021 1.670 1.700 1.540 1.540 239,608 -0.13(-7.78%)
Apr 01, 2021 1.670 1.670 1.670 0 +0.05(+3.09%)
Mar 31, 2021 1.570 1.620 1.550 1.620 77,659 +0.03(+1.89%)
Mar 30, 2021 1.580 1.610 1.550 1.590 278,800 +0.01(+0.63%)
Mar 29, 2021 1.600 1.640 1.580 1.580 795,367 -0.01(-0.94%)
Mar 26, 2021 1.620 1.640 1.590 1.595 79,015 -0.02(-0.93%)
Mar 25, 2021 1.650 1.650 1.600 1.610 159,724 -0.07(-4.17%)
Mar 24, 2021 1.690 1.690 1.660 1.680 33,484 -0.02(-1.18%)
Mar 23, 2021 1.690 1.710 1.660 1.700 112,063 +0.02(+1.19%)
Mar 22, 2021 1.680 1.690 1.660 1.680 242,607 +0.00(+0.00%)
Mar 19, 2021 1.730 1.730 1.680 1.680 89,427 -0.01(-0.59%)
Mar 18, 2021 1.700 1.730 1.680 1.690 89,898 -0.01(-0.59%)
Mar 17, 2021 1.710 1.710 1.640 1.700 157,752 -0.02(-1.16%)
Mar 16, 2021 1.770 1.770 1.690 1.720 181,364 -0.04(-2.27%)
Mar 15, 2021 1.760 1.770 1.750 1.760 85,249 +0.00(+0.00%)
Mar 12, 2021 1.790 1.790 1.760 1.760 27,348 +0.00(+0.00%)
Mar 11, 2021 1.770 1.800 1.760 1.760 75,845 +0.00(+0.00%)
Mar 10, 2021 1.800 1.800 1.760 1.760 319,649 -0.01(-0.56%)
Mar 09, 2021 1.800 1.800 1.750 1.770 248,326 +0.02(+1.14%)
Mar 08, 2021 1.760 1.790 1.730 1.750 195,491 -0.01(-0.57%)
Mar 05, 2021 1.800 1.800 1.750 1.760 259,572 -0.04(-2.22%)
Mar 04, 2021 1.800 1.800 1.750 1.800 455,406 +0.01(+0.56%)
Mar 03, 2021 1.810 1.810 1.770 1.790 111,994 -0.01(-0.56%)
Mar 02, 2021 1.850 1.870 1.780 1.800 473,403 -0.06(-3.23%)
Mar 01, 2021 1.980 1.990 1.810 1.860 350,838 +0.02(+1.09%)
Feb 26, 2021 1.900 1.920 1.800 1.840 101,825 -0.03(-1.60%)
Feb 25, 2021 1.980 1.990 1.850 1.870 158,470 -0.11(-5.56%)
Feb 24, 2021 1.860 2.000 1.860 1.980 159,519 +0.10(+5.32%)
Feb 23, 2021 1.920 1.920 1.830 1.880 85,414 +0.01(+0.53%)
Feb 22, 2021 1.850 1.900 1.800 1.870 195,088 +0.04(+2.19%)
Feb 19, 2021 1.830 1.850 1.810 1.830 168,707 +0.01(+0.55%)
Feb 18, 2021 1.870 1.890 1.820 1.820 249,718 -0.03(-1.62%)
Feb 17, 2021 1.850 1.860 1.820 1.850 101,412 -0.01(-0.54%)
Feb 16, 2021 1.900 1.900 1.850 1.860 163,752 -0.03(-1.59%)
Feb 12, 2021 1.890 1.890 1.890 0 +0.04(+2.16%)
Feb 11, 2021 1.830 1.960 1.820 1.850 674,831 +0.03(+1.65%)
Feb 10, 2021 1.810 1.850 1.800 1.820 436,455 +0.01(+0.55%)
Feb 09, 2021 1.780 1.820 1.780 1.810 40,823 +0.01(+0.28%)
Feb 08, 2021 1.820 1.830 1.750 1.805 82,487 -0.02(-0.82%)
Feb 05, 2021 1.820 1.820 1.810 1.820 64,875 +0.00(+0.00%)
Feb 04, 2021 1.840 1.860 1.800 1.820 81,440 -0.02(-1.09%)
Feb 03, 2021 1.820 1.840 1.800 1.840 24,563 +0.02(+1.10%)
Feb 02, 2021 1.880 1.880 1.750 1.820 91,441 -0.07(-3.70%)
Feb 01, 2021 1.910 1.950 1.840 1.890 168,748 +0.03(+1.61%)
Jan 29, 2021 1.840 1.880 1.840 1.860 130,235 +0.04(+2.20%)
Jan 28, 2021 1.850 1.870 1.780 1.820 140,277 -0.01(-0.55%)
Jan 27, 2021 1.900 1.910 1.830 1.830 180,323 -0.07(-3.68%)
Jan 26, 2021 1.900 1.920 1.900 1.900 88,979 +0.00(+0.00%)
Jan 25, 2021 1.930 1.930 1.900 1.900 714,966 +0.00(+0.00%)
Jan 22, 2021 1.910 1.920 1.900 1.900 81,340 -0.04(-2.06%)
Jan 21, 2021 1.950 1.960 1.925 1.940 112,435 -0.03(-1.52%)
Jan 20, 2021 1.950 1.980 1.930 1.970 75,513 +0.04(+2.34%)
Jan 19, 2021 1.930 1.950 1.920 1.925 113,212 +0.01(+0.26%)
Jan 18, 2021 1.940 1.940 1.910 1.920 56,776 -0.01(-0.52%)
Jan 15, 2021 1.960 1.990 1.930 1.930 104,544 -0.07(-3.50%)
Jan 14, 2021 1.960 2.000 1.960 2.000 47,227 +0.02(+1.01%)
Jan 13, 2021 2.020 2.030 1.960 1.980 55,160 -0.04(-1.98%)
Jan 12, 2021 2.030 2.030 1.960 2.020 43,940 +0.01(+0.50%)
Jan 11, 2021 1.960 2.050 1.960 2.010 81,818 +0.02(+1.01%)
Jan 08, 2021 2.060 2.070 1.980 1.990 121,829 -0.10(-4.78%)
Jan 07, 2021 2.110 2.130 2.070 2.090 145,241 +0.00(+0.00%)
Jan 06, 2021 2.100 2.160 2.070 2.090 341,755 -0.01(-0.48%)
Jan 05, 2021 2.020 2.130 2.010 2.100 342,489 +0.10(+5.00%)
Jan 04, 2021 2.030 2.070 1.970 2.000 159,800 +0.03(+1.52%)
Dec 31, 2020 1.970 1.970 1.970 0 -0.01(-0.51%)
Dec 30, 2020 1.930 2.020 1.910 1.980 323,876 +0.06(+3.13%)
Dec 29, 2020 1.870 1.930 1.870 1.920 1,926,123 +0.06(+3.23%)
Dec 24, 2020 1.860 1.860 1.860 0 +0.00(+0.00%)
Dec 23, 2020 1.860 1.880 1.840 1.860 46,762 +0.00(+0.00%)
Dec 22, 2020 1.880 1.900 1.860 1.860 46,394 -0.01(-0.53%)
Dec 21, 2020 1.910 1.940 1.870 1.870 76,795 -0.02(-1.06%)
Dec 18, 2020 1.920 1.920 1.880 1.890 64,864 -0.01(-0.53%)
Dec 17, 2020 1.920 1.940 1.900 1.900 147,549 -0.01(-0.52%)
Dec 16, 2020 1.940 1.940 1.890 1.910 69,822 +0.01(+0.53%)
Dec 15, 2020 1.890 1.940 1.870 1.900 145,710 +0.03(+1.60%)
Dec 14, 2020 1.870 1.900 1.860 1.870 31,955 +0.00(+0.00%)
Dec 11, 2020 1.900 1.920 1.870 1.870 70,795 -0.05(-2.60%)
Dec 10, 2020 1.890 1.920 1.850 1.920 31,837 +0.03(+1.59%)
Dec 09, 2020 1.900 1.920 1.890 1.890 27,315 -0.02(-1.05%)
Dec 08, 2020 1.970 1.970 1.880 1.910 119,641 -0.02(-1.04%)
Dec 07, 2020 1.900 1.950 1.890 1.930 74,447 +0.05(+2.66%)
Dec 04, 2020 1.950 1.950 1.880 1.880 53,821 -0.04(-2.08%)
Dec 03, 2020 1.950 1.950 1.905 1.920 113,348 -0.03(-1.54%)
Dec 02, 2020 1.980 1.980 1.890 1.950 74,079 +0.03(+1.56%)
Dec 01, 2020 1.970 1.970 1.890 1.920 108,560 +0.04(+2.13%)
Nov 30, 2020 1.880 1.900 1.850 1.880 168,151 +0.02(+1.08%)
Nov 27, 2020 1.870 1.880 1.850 1.860 44,647 -0.01(-0.53%)
Nov 26, 2020 1.920 1.920 1.870 1.870 43,837 -0.01(-0.53%)
Nov 25, 2020 1.930 1.930 1.860 1.880 140,373 +0.03(+1.62%)
Nov 24, 2020 1.830 1.860 1.800 1.850 198,646 -0.03(-1.60%)
Nov 23, 2020 1.930 1.930 1.830 1.880 115,428 -0.02(-1.05%)
Nov 20, 2020 1.950 1.950 1.900 1.900 143,775 +0.01(+0.53%)
Nov 19, 2020 1.870 1.960 1.870 1.890 281,217 +0.04(+2.16%)
Nov 18, 2020 1.960 1.960 1.820 1.850 127,703 -0.10(-5.13%)
Nov 17, 2020 1.980 1.980 1.950 1.950 44,401 -0.01(-0.51%)
Nov 16, 2020 2.000 2.000 1.960 1.960 75,480 -0.04(-2.00%)
Nov 13, 2020 2.000 2.000 1.980 2.000 141,484 -0.00(-0.25%)
Nov 12, 2020 1.990 2.040 1.990 2.005 85,033 +0.00(+0.25%)
Nov 11, 2020 2.040 2.045 2.000 2.000 53,051 -0.03(-1.48%)
Nov 10, 2020 2.080 2.120 2.010 2.030 236,654 +0.09(+4.64%)
Nov 09, 2020 1.990 1.990 1.920 1.940 81,977 -0.08(-3.96%)
Nov 06, 2020 1.990 2.030 1.970 2.020 132,018 +0.02(+1.00%)
Nov 05, 2020 1.900 2.030 1.900 2.000 343,531 +0.12(+6.38%)
Nov 04, 2020 1.910 1.910 1.880 1.880 15,150 -0.03(-1.57%)
Nov 03, 2020 1.920 1.950 1.910 1.910 30,303 +0.00(+0.00%)
Nov 02, 2020 1.950 1.960 1.860 1.910 276,076 -0.03(-1.55%)
Oct 30, 2020 1.950 1.950 1.930 1.940 44,600 +0.01(+0.52%)
Oct 29, 2020 1.900 1.960 1.880 1.930 206,801 +0.02(+1.05%)
Oct 28, 2020 1.950 1.970 1.900 1.910 175,765 -0.07(-3.54%)
Oct 27, 2020 1.960 1.980 1.950 1.980 112,638 +0.01(+0.51%)
Oct 26, 2020 1.980 1.980 1.960 1.970 95,884 +0.01(+0.51%)
Oct 23, 2020 1.960 1.970 1.955 1.960 37,794 +0.00(+0.00%)
Oct 22, 2020 1.980 1.980 1.950 1.960 227,789 +0.00(+0.00%)
Oct 21, 2020 1.930 1.960 1.910 1.960 72,016 +0.02(+1.03%)
Oct 20, 2020 1.910 1.980 1.910 1.940 82,361 +0.03(+1.57%)
Oct 19, 2020 1.940 1.940 1.910 1.910 37,808 -0.03(-1.55%)
Oct 16, 2020 1.910 1.960 1.910 1.940 32,107 +0.01(+0.52%)
Oct 15, 2020 1.920 2.000 1.890 1.930 98,015 +0.00(+0.00%)
Oct 14, 2020 2.000 2.000 1.890 1.930 82,659 -0.04(-2.03%)
Oct 13, 2020 2.010 2.010 1.970 1.970 90,101 -0.03(-1.50%)
Oct 09, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 08, 2020 1.980 2.000 1.970 2.000 55,878 +0.02(+1.01%)
Oct 07, 2020 1.950 2.020 1.950 1.980 17,991 +0.02(+1.02%)
Oct 06, 2020 2.010 2.010 1.960 1.960 91,918 -0.02(-1.01%)
Oct 05, 2020 1.990 2.040 1.980 1.980 120,845 -0.01(-0.50%)
Oct 02, 2020 1.980 2.010 1.980 1.990 69,067 +0.01(+0.51%)
Oct 01, 2020 1.980 2.010 1.960 1.980 87,934 +0.00(+0.00%)
Sep 30, 2020 1.970 1.990 1.950 1.980 260,384 +0.02(+1.02%)
Sep 29, 2020 1.960 1.970 1.950 1.960 108,147 +0.00(+0.00%)
Sep 28, 2020 1.960 1.980 1.900 1.960 145,713 +0.00(+0.00%)
Sep 25, 2020 1.930 1.980 1.930 1.960 46,226 +0.04(+2.08%)
Sep 24, 2020 1.830 1.920 1.820 1.920 265,161 +0.09(+4.92%)
Sep 23, 2020 1.900 1.900 1.800 1.830 223,055 -0.09(-4.69%)
Sep 22, 2020 1.990 1.990 1.830 1.920 374,897 -0.06(-3.03%)
Sep 21, 2020 2.050 2.060 1.980 1.980 736,368 -0.09(-4.35%)
Sep 18, 2020 2.090 2.120 2.050 2.070 121,218 +0.00(+0.00%)
Sep 17, 2020 2.100 2.120 2.060 2.070 41,942 -0.02(-0.96%)
Sep 16, 2020 2.170 2.200 2.090 2.090 96,555 -0.05(-2.34%)
Sep 15, 2020 2.150 2.170 2.130 2.140 96,290 +0.01(+0.47%)
Sep 14, 2020 2.160 2.160 2.090 2.130 64,391 -0.01(-0.47%)
Sep 11, 2020 2.090 2.140 2.050 2.140 239,171 +0.07(+3.38%)
Sep 10, 2020 2.110 2.150 2.020 2.070 232,516 -0.04(-1.90%)
Sep 09, 2020 2.110 2.150 2.080 2.110 74,251 +0.03(+1.44%)
Sep 08, 2020 2.090 2.110 2.020 2.080 161,415 -0.02(-0.95%)
Sep 04, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 03, 2020 2.170 2.170 2.010 2.100 207,185 -0.07(-3.23%)
Sep 02, 2020 2.200 2.220 2.150 2.170 72,982 -0.03(-1.36%)
Sep 01, 2020 2.220 2.220 2.110 2.200 290,956 +0.01(+0.46%)
Aug 31, 2020 2.240 2.240 2.160 2.190 143,927 -0.02(-0.90%)
Aug 28, 2020 2.300 2.330 2.210 2.210 235,143 -0.05(-2.21%)
Aug 27, 2020 2.370 2.400 2.250 2.260 208,897 -0.11(-4.64%)
Aug 26, 2020 2.250 2.370 2.230 2.370 280,880 +0.11(+4.87%)
Aug 25, 2020 2.260 2.270 2.250 2.260 52,546 -0.01(-0.44%)
Aug 24, 2020 2.280 2.290 2.260 2.270 31,069 -0.02(-0.87%)
Aug 21, 2020 2.280 2.300 2.270 2.290 40,854 -0.02(-0.87%)
Aug 20, 2020 2.330 2.330 2.290 2.310 39,930 +0.00(+0.00%)
Aug 19, 2020 2.310 2.330 2.290 2.310 65,204 -0.01(-0.43%)
Aug 18, 2020 2.350 2.350 2.300 2.320 264,321 +0.01(+0.43%)
Aug 17, 2020 2.280 2.330 2.230 2.310 181,413 +0.05(+2.21%)
Aug 14, 2020 2.260 2.260 2.180 2.260 97,560 +0.01(+0.44%)
Aug 13, 2020 2.160 2.260 2.150 2.250 173,924 +0.09(+4.17%)
Aug 12, 2020 2.180 2.180 2.140 2.160 106,731 +0.03(+1.41%)
Aug 11, 2020 2.160 2.160 2.080 2.130 45,826 -0.11(-4.91%)
Aug 10, 2020 2.200 2.240 2.200 2.240 21,468 +0.05(+2.28%)
Aug 07, 2020 2.220 2.230 2.170 2.190 123,134 -0.03(-1.35%)
Aug 06, 2020 2.280 2.300 2.220 2.220 517,779 -0.03(-1.33%)
Aug 05, 2020 2.210 2.300 2.210 2.250 221,264 +0.05(+2.27%)
Aug 04, 2020 2.150 2.200 2.130 2.200 527,331 +0.07(+3.29%)
Jul 31, 2020 2.130 2.130 2.130 0 +0.08(+3.90%)
Jul 30, 2020 2.060 2.150 2.050 2.050 91,350 -0.07(-3.30%)
Jul 29, 2020 2.220 2.220 2.050 2.120 139,385 -0.03(-1.40%)
Jul 28, 2020 2.120 2.160 2.110 2.150 105,986 +0.01(+0.47%)
Jul 27, 2020 2.150 2.240 2.120 2.140 388,869 +0.05(+2.39%)
Jul 24, 2020 2.110 2.130 2.000 2.090 282,761 +0.01(+0.48%)
Jul 23, 2020 2.260 2.270 2.040 2.080 184,535 -0.18(-7.96%)
Jul 22, 2020 2.340 2.340 2.260 2.260 122,970 -0.06(-2.59%)
Jul 21, 2020 2.430 2.430 2.300 2.320 147,701 -0.03(-1.28%)
Jul 20, 2020 2.200 2.350 2.200 2.350 149,201 +0.17(+7.80%)
Jul 17, 2020 2.170 2.200 2.160 2.180 59,095 +0.02(+0.93%)
Jul 16, 2020 2.150 2.170 2.130 2.160 120,891 -0.01(-0.46%)
Jul 15, 2020 2.200 2.210 2.130 2.170 41,020 +0.02(+0.93%)
Jul 14, 2020 2.220 2.220 2.070 2.150 115,430 -0.08(-3.59%)
Jul 13, 2020 2.230 2.380 2.190 2.230 240,434 +0.01(+0.45%)
Jul 10, 2020 2.230 2.230 2.160 2.220 142,675 +0.02(+0.91%)
Jul 09, 2020 2.160 2.230 2.140 2.200 265,811 +0.06(+2.80%)
Jul 08, 2020 2.050 2.190 2.050 2.140 392,338 +0.10(+4.90%)
Jul 07, 2020 2.010 2.050 1.950 2.040 174,468 +0.02(+0.99%)
Jul 06, 2020 2.000 2.040 1.950 2.020 94,548 +0.04(+2.02%)
Jul 03, 2020 2.000 2.020 1.980 1.980 82,571 -0.02(-1.00%)
Jul 02, 2020 2.040 2.070 1.990 2.000 340,754 +0.03(+1.52%)
Jun 30, 2020 1.970 1.970 1.970 0 +0.07(+3.68%)
Jun 29, 2020 1.880 1.910 1.860 1.900 135,773 +0.04(+2.15%)
Jun 26, 2020 1.830 1.880 1.810 1.860 44,657 +0.05(+2.76%)
Jun 25, 2020 1.850 1.850 1.800 1.810 43,937 -0.04(-2.16%)
Jun 24, 2020 1.850 1.850 1.810 1.850 24,865 +0.01(+0.54%)
Jun 23, 2020 1.880 1.880 1.800 1.840 134,356 -0.03(-1.60%)
Jun 22, 2020 1.880 1.880 1.850 1.870 53,228 +0.02(+1.08%)
Jun 19, 2020 1.810 1.860 1.810 1.850 39,625 +0.03(+1.65%)
Jun 18, 2020 1.820 1.840 1.800 1.820 43,700 +0.00(+0.00%)
Jun 17, 2020 1.800 1.850 1.780 1.820 67,550 +0.03(+1.68%)
Jun 16, 2020 1.810 1.820 1.790 1.790 45,454 +0.00(+0.00%)
Jun 15, 2020 1.800 1.800 1.750 1.790 80,746 +0.02(+1.13%)
Jun 12, 2020 1.800 1.830 1.770 1.770 46,316 +0.01(+0.57%)
Jun 11, 2020 1.940 1.940 1.750 1.760 177,402 -0.18(-9.28%)
Jun 10, 2020 1.900 1.940 1.840 1.940 102,205 +0.06(+3.19%)
Jun 09, 2020 1.860 1.900 1.860 1.880 196,476 +0.07(+3.87%)
Jun 08, 2020 1.840 1.840 1.790 1.810 62,786 +0.01(+0.56%)
Jun 05, 2020 1.880 1.880 1.750 1.800 122,785 -0.06(-3.23%)
Jun 04, 2020 1.800 1.930 1.790 1.860 95,728 +0.01(+0.54%)
Jun 03, 2020 1.850 1.890 1.750 1.850 260,897 -0.04(-2.12%)
Jun 02, 2020 1.920 1.930 1.860 1.890 119,706 -0.02(-1.05%)
Jun 01, 2020 1.920 1.970 1.900 1.910 132,533 +0.00(+0.00%)
May 29, 2020 1.860 1.950 1.860 1.910 132,840 +0.04(+2.14%)
May 28, 2020 1.880 1.920 1.840 1.870 56,876 +0.01(+0.54%)
May 27, 2020 1.840 1.890 1.810 1.860 126,193 +0.00(+0.00%)
May 26, 2020 1.950 1.950 1.860 1.860 196,353 -0.08(-4.12%)
May 25, 2020 1.980 2.030 1.910 1.940 109,764 -0.05(-2.51%)
May 22, 2020 1.900 1.990 1.850 1.990 3,650,712 +0.10(+5.29%)
May 21, 2020 1.920 1.920 1.880 1.890 144,169 -0.03(-1.56%)
May 20, 2020 1.860 1.990 1.860 1.920 195,314 -0.03(-1.54%)
May 19, 2020 1.950 1.990 1.940 1.950 266,863 -0.01(-0.51%)
May 15, 2020 1.960 1.960 1.960 0 +0.03(+1.55%)
May 14, 2020 1.860 2.000 1.850 1.930 248,810 +0.06(+3.21%)
May 13, 2020 1.850 1.990 1.850 1.870 360,195 +0.03(+1.63%)
May 12, 2020 1.850 1.890 1.840 1.840 268,919 +0.01(+0.55%)
May 11, 2020 1.930 1.930 1.800 1.830 188,430 -0.09(-4.69%)
May 08, 2020 1.980 2.000 1.900 1.920 378,762 -0.06(-3.03%)
May 07, 2020 1.880 1.990 1.850 1.980 213,096 +0.14(+7.61%)
May 06, 2020 1.930 1.930 1.840 1.840 266,679 -0.08(-4.17%)
May 05, 2020 1.950 1.950 1.900 1.920 256,867 +0.02(+1.05%)
May 04, 2020 1.850 1.970 1.830 1.900 882,450 +0.07(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.