Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSV: THCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.080 4.310 4.050 4.310 2,465,203 +0.23(+5.64%)
Apr 27, 2018 4.160 4.190 4.060 4.080 757,085 -0.08(-1.92%)
Apr 26, 2018 4.180 4.270 4.140 4.160 1,012,607 -0.05(-1.19%)
Apr 25, 2018 4.170 4.210 4.080 4.210 980,536 +0.02(+0.48%)
Apr 24, 2018 4.250 4.300 4.170 4.190 1,302,003 -0.06(-1.41%)
Apr 23, 2018 4.280 4.320 4.180 4.250 1,496,199 -0.02(-0.47%)
Apr 20, 2018 4.280 4.300 4.210 4.270 909,535 +0.04(+0.95%)
Apr 19, 2018 4.140 4.240 4.070 4.230 1,006,467 +0.09(+2.17%)
Apr 18, 2018 4.090 4.160 4.010 4.140 869,168 +0.07(+1.72%)
Apr 17, 2018 4.200 4.210 4.040 4.070 1,276,548 -0.20(-4.68%)
Apr 16, 2018 4.350 4.410 4.250 4.270 3,044,912 +0.00(+0.00%)
Apr 13, 2018 4.130 4.410 4.090 4.270 3,376,957 +0.19(+4.66%)
Apr 12, 2018 4.100 4.120 3.970 4.080 3,138,269 +0.06(+1.49%)
Apr 11, 2018 4.100 4.170 3.900 4.020 6,465,560 +0.47(+13.24%)
Apr 10, 2018 3.440 3.630 3.340 3.550 1,245,097 +0.06(+1.72%)
Apr 09, 2018 3.680 3.750 3.470 3.490 832,335 -0.14(-3.86%)
Apr 06, 2018 3.730 3.730 3.560 3.630 604,591 -0.14(-3.71%)
Apr 05, 2018 3.840 3.860 3.720 3.770 996,243 +0.02(+0.53%)
Apr 04, 2018 3.590 3.750 3.400 3.750 1,543,813 +0.14(+3.88%)
Apr 03, 2018 3.870 4.020 3.600 3.610 1,538,591 -0.25(-6.48%)
Apr 02, 2018 4.060 4.070 3.860 3.860 671,601 -0.20(-4.93%)
Mar 29, 2018 4.060 4.060 4.060 0 +0.26(+6.84%)
Mar 28, 2018 3.950 3.950 3.760 3.800 1,435,603 -0.18(-4.52%)
Mar 27, 2018 4.230 4.250 3.920 3.980 1,984,718 -0.28(-6.57%)
Mar 26, 2018 4.350 4.350 4.220 4.260 1,067,268 -0.04(-0.93%)
Mar 23, 2018 4.300 4.350 4.280 4.300 1,650,715 +0.11(+2.63%)
Mar 22, 2018 4.240 4.240 4.100 4.190 1,863,279 -0.07(-1.64%)
Mar 21, 2018 4.170 4.270 4.130 4.260 1,540,400 +0.11(+2.65%)
Mar 20, 2018 4.140 4.230 4.090 4.150 1,903,283 +0.06(+1.47%)
Mar 19, 2018 4.090 4.140 4.050 4.090 696,745 +0.02(+0.49%)
Mar 16, 2018 4.020 4.090 3.990 4.070 1,143,624 +0.05(+1.24%)
Mar 15, 2018 3.950 4.060 3.910 4.020 1,192,309 +0.05(+1.26%)
Mar 14, 2018 3.950 3.990 3.880 3.970 591,221 +0.03(+0.76%)
Mar 13, 2018 3.880 3.950 3.830 3.940 567,507 +0.05(+1.29%)
Mar 12, 2018 3.960 3.960 3.840 3.890 816,654 -0.10(-2.51%)
Mar 09, 2018 3.910 3.990 3.710 3.990 1,826,009 +0.14(+3.64%)
Mar 08, 2018 3.940 4.000 3.810 3.850 1,102,339 -0.11(-2.78%)
Mar 07, 2018 4.010 3.760 3.960 1,844,908 +0.06(+1.54%)
Mar 06, 2018 3.910 4.060 3.860 3.900 2,182,484 +0.02(+0.52%)
Mar 05, 2018 3.750 3.900 3.640 3.880 1,336,578 +0.24(+6.59%)
Mar 02, 2018 3.700 3.730 3.600 3.640 564,261 -0.10(-2.67%)
Mar 01, 2018 3.700 3.840 3.650 3.740 1,470,940 +0.04(+1.08%)
Feb 28, 2018 3.320 3.730 3.260 3.700 1,730,502 +0.32(+9.47%)
Feb 27, 2018 3.580 3.630 3.340 3.380 2,166,501 -0.29(-7.90%)
Feb 26, 2018 3.750 3.800 3.600 3.670 2,036,493 -0.16(-4.18%)
Feb 23, 2018 3.910 3.950 3.700 3.830 1,505,786 -0.12(-3.04%)
Feb 22, 2018 3.950 4.030 3.850 3.950 1,515,437 -0.05(-1.25%)
Feb 21, 2018 4.050 4.070 3.950 4.000 1,163,144 +0.00(+0.00%)
Feb 20, 2018 3.930 4.090 3.850 4.000 2,061,933 +0.08(+2.04%)
Feb 16, 2018 3.920 3.920 3.920 0 -0.31(-7.33%)
Feb 15, 2018 4.340 4.350 4.120 4.230 3,407,130 +0.05(+1.20%)
Feb 14, 2018 4.300 4.380 4.050 4.180 5,315,621 +0.22(+5.56%)
Feb 13, 2018 4.170 3.960 4,676,830 +0.11(+2.86%)
Feb 12, 2018 3.880 3.950 3.770 3.850 986,382 -0.04(-1.03%)
Feb 09, 2018 3.650 3.990 3.540 3.890 1,438,723 +0.23(+6.28%)
Feb 08, 2018 3.870 3.910 3.660 3.660 738,985 -0.16(-4.19%)
Feb 07, 2018 4.100 4.130 3.650 3.820 3,250,573 -0.13(-3.29%)
Feb 06, 2018 3.460 3.980 3.350 3.950 2,851,446 +0.49(+14.16%)
Feb 05, 2018 3.050 3.860 3.050 3.460 4,838,613 +0.06(+1.76%)
Feb 02, 2018 3.500 3.590 3.170 3.400 4,757,662 -0.32(-8.60%)
Feb 01, 2018 4.000 4.130 3.610 3.720 4,572,641 -0.25(-6.30%)
Jan 31, 2018 3.990 4.120 3.850 3.970 4,066,318 +0.04(+1.02%)
Jan 30, 2018 4.000 4.150 3.770 3.930 4,110,698 -0.31(-7.31%)
Jan 29, 2018 4.600 4.600 4.100 4.240 3,710,387 -0.25(-5.57%)
Jan 26, 2018 4.440 4.520 4.210 4.490 3,194,179 +0.08(+1.81%)
Jan 25, 2018 4.840 4.840 4.330 4.410 4,008,729 -0.43(-8.88%)
Jan 24, 2018 5.020 5.120 4.810 4.840 3,881,597 -0.16(-3.20%)
Jan 23, 2018 5.040 5.250 4.750 5.000 6,806,860 +0.08(+1.63%)
Jan 22, 2018 4.520 5.140 4.470 4.920 7,134,833 +0.48(+10.81%)
Jan 19, 2018 4.340 4.440 4.260 4.440 2,027,729 +0.14(+3.26%)
Jan 18, 2018 4.310 4.380 4.250 4.300 1,696,564 -0.10(-2.27%)
Jan 17, 2018 4.400 4.450 4.240 4.400 2,802,192 +0.16(+3.77%)
Jan 16, 2018 4.290 4.400 4.120 4.240 2,809,054 +0.12(+2.91%)
Jan 15, 2018 3.680 4.180 3.660 4.120 3,873,330 +0.31(+8.14%)
Jan 12, 2018 3.800 3.900 3.500 3.810 4,194,242 -0.18(-4.51%)
Jan 11, 2018 4.200 4.210 3.950 3.990 3,212,401 -0.20(-4.77%)
Jan 10, 2018 4.360 4.160 4.190 2,875,180 -0.02(-0.48%)
Jan 09, 2018 4.490 4.560 4.150 4.210 7,343,482 -0.03(-0.71%)
Jan 08, 2018 4.350 4.560 4.120 4.240 9,983,545 -0.15(-3.42%)
Jan 05, 2018 4.150 4.460 4.100 4.390 1,788,226 +0.09(+2.09%)
Jan 04, 2018 4.670 4.670 4.130 4.300 3,646,600 -0.20(-4.44%)
Jan 03, 2018 4.600 4.720 4.370 4.500 3,963,128 +0.03(+0.67%)
Jan 02, 2018 4.400 4.480 4.220 4.470 3,184,569 +0.38(+9.29%)
Dec 29, 2017 4.090 4.090 4.090 0 -0.02(-0.49%)
Dec 28, 2017 4.080 4.220 4.050 4.110 2,644,602 +0.09(+2.24%)
Dec 27, 2017 3.790 4.070 3.790 4.020 2,688,345 +0.26(+6.91%)
Dec 22, 2017 3.800 3.830 3.650 3.760 1,843,493 -0.12(-3.09%)
Dec 21, 2017 3.880 3.940 3.750 3.880 1,398,660 +0.03(+0.78%)
Dec 20, 2017 4.070 4.100 3.790 3.850 1,890,128 -0.14(-3.51%)
Dec 19, 2017 3.900 4.000 3.890 3.990 1,606,970 +0.09(+2.31%)
Dec 18, 2017 3.700 3.950 3.630 3.900 2,571,162 +0.10(+2.63%)
Dec 15, 2017 3.990 4.000 3.790 3.800 2,781,463 -0.10(-2.56%)
Dec 14, 2017 4.150 4.170 3.850 3.900 4,410,337 -0.19(-4.65%)
Dec 13, 2017 4.500 4.760 4.000 4.090 9,388,608 -0.02(-0.49%)
Dec 12, 2017 3.990 4.160 3.750 4.110 7,663,483 +0.63(+18.10%)
Dec 11, 2017 3.650 3.210 3.480 3,047,573 +0.27(+8.41%)
Dec 08, 2017 3.120 3.240 3.110 3.210 1,581,640 +0.11(+3.55%)
Dec 07, 2017 3.040 3.170 2.940 3.100 1,601,518 +0.04(+1.31%)
Dec 06, 2017 3.300 3.350 3.000 3.060 2,836,964 -0.14(-4.38%)
Dec 05, 2017 2.740 3.300 2.740 3.200 3,728,640 +0.51(+18.96%)
Dec 04, 2017 2.600 2.710 2.570 2.690 1,732,903 +0.17(+6.75%)
Dec 01, 2017 2.500 2.540 2.480 2.520 994,236 +0.05(+2.02%)
Nov 30, 2017 2.400 2.570 2.370 2.470 871,631 +0.04(+1.65%)
Nov 29, 2017 2.590 2.630 2.240 2.430 1,362,114 -0.15(-5.81%)
Nov 28, 2017 2.700 2.770 2.570 2.580 1,048,368 -0.09(-3.37%)
Nov 27, 2017 2.650 2.720 2.630 2.670 1,289,273 +0.05(+1.91%)
Nov 24, 2017 2.640 2.680 2.610 2.620 382,168 -0.05(-1.87%)
Nov 23, 2017 2.700 2.700 2.630 2.670 566,343 -0.02(-0.74%)
Nov 22, 2017 2.730 2.730 2.630 2.690 789,029 -0.02(-0.74%)
Nov 21, 2017 2.750 2.820 2.700 2.710 803,437 +0.00(+0.00%)
Nov 20, 2017 2.840 2.840 2.710 2.710 861,346 +0.06(+2.26%)
Nov 17, 2017 2.590 2.740 2.520 2.650 1,067,513 +0.06(+2.32%)
Nov 16, 2017 2.810 2.810 2.520 2.590 902,897 -0.21(-7.50%)
Nov 15, 2017 2.890 2.950 2.780 2.800 1,384,914 -0.01(-0.36%)
Nov 14, 2017 3.000 3.000 2.750 2.810 1,688,490 +0.01(+0.36%)
Nov 13, 2017 2.720 2.830 2.660 2.800 1,445,737 +0.14(+5.26%)
Nov 10, 2017 2.550 2.690 2.530 2.660 811,483 +0.13(+5.14%)
Nov 09, 2017 2.560 2.580 2.450 2.530 579,640 -0.06(-2.32%)
Nov 08, 2017 2.710 2.770 2.470 2.590 1,190,586 -0.09(-3.36%)
Nov 07, 2017 2.750 2.800 2.640 2.680 1,163,146 +0.05(+1.90%)
Nov 06, 2017 2.530 2.680 2.510 2.630 1,449,325 +0.15(+6.05%)
Nov 03, 2017 2.400 2.480 2.310 2.480 819,123 +0.17(+7.36%)
Nov 02, 2017 2.350 2.380 2.290 2.310 726,202 +0.01(+0.43%)
Nov 01, 2017 2.300 2.380 2.280 2.300 901,188 +0.03(+1.32%)
Oct 31, 2017 2.250 2.320 2.230 2.270 1,675,501 +0.08(+3.65%)
Oct 30, 2017 2.230 2.340 2.050 2.190 1,647,361 -0.01(-0.45%)
Oct 27, 2017 2.160 2.240 2.140 2.200 590,101 +0.05(+2.33%)
Oct 26, 2017 2.080 2.170 2.060 2.150 864,541 +0.08(+3.86%)
Oct 25, 2017 2.030 2.070 2.020 2.070 140,558 +0.04(+1.97%)
Oct 24, 2017 2.090 2.100 2.000 2.030 321,639 -0.05(-2.40%)
Oct 23, 2017 1.970 2.080 1.970 2.080 789,139 +0.11(+5.58%)
Oct 20, 2017 1.920 2.020 1.920 1.970 325,787 +0.00(+0.00%)
Oct 19, 2017 2.000 2.000 1.910 1.970 387,923 -0.03(-1.50%)
Oct 18, 2017 1.990 2.020 1.960 2.000 258,676 +0.03(+1.52%)
Oct 17, 2017 2.050 2.080 1.900 1.970 637,304 -0.07(-3.43%)
Oct 16, 2017 2.030 2.110 2.000 2.040 469,566 +0.05(+2.51%)
Oct 13, 2017 2.040 2.070 1.970 1.990 450,101 +0.01(+0.51%)
Oct 12, 2017 2.000 2.030 1.960 1.980 734,257 -0.01(-0.50%)
Oct 11, 2017 2.030 2.070 1.990 1.990 504,944 -0.03(-1.49%)
Oct 10, 2017 2.110 2.110 2.000 2.020 497,706 +0.02(+1.00%)
Oct 06, 2017 2.090 2.150 1.920 2.000 407,026 -0.03(-1.48%)
Oct 05, 2017 2.230 2.250 1.850 2.030 1,192,639 -0.17(-7.73%)
Oct 04, 2017 2.190 2.290 2.160 2.200 967,064 +0.05(+2.33%)
Oct 03, 2017 2.060 2.150 2.060 2.150 1,042,054 +0.11(+5.39%)
Oct 02, 2017 1.820 2.080 1.820 2.040 918,637 +0.24(+13.33%)
Sep 29, 2017 1.740 1.800 1.720 1.800 139,791 +0.05(+2.86%)
Sep 28, 2017 1.750 1.750 1.720 1.750 77,993 +0.00(+0.00%)
Sep 27, 2017 1.750 1.750 1.720 1.750 111,306 +0.00(+0.00%)
Sep 26, 2017 1.750 1.750 1.710 1.750 235,688 +0.00(+0.00%)
Sep 25, 2017 1.590 1.750 1.590 1.750 405,370 +0.16(+10.06%)
Sep 22, 2017 1.580 1.590 1.550 1.590 119,280 +0.02(+1.27%)
Sep 21, 2017 1.590 1.590 1.530 1.570 185,393 +0.01(+0.64%)
Sep 20, 2017 1.560 1.580 1.530 1.560 303,336 +0.01(+0.65%)
Sep 19, 2017 1.590 1.590 1.540 1.550 391,208 -0.04(-2.52%)
Sep 18, 2017 1.480 1.590 1.460 1.590 505,947 +0.10(+6.71%)
Sep 15, 2017 1.390 1.490 1.390 1.490 289,523 +0.12(+8.76%)
Sep 14, 2017 1.400 1.405 1.370 1.370 74,723 -0.03(-2.14%)
Sep 13, 2017 1.400 1.410 1.380 1.400 71,141 +0.01(+0.72%)
Sep 12, 2017 1.380 1.410 1.380 1.390 127,097 +0.02(+1.46%)
Sep 11, 2017 1.400 1.410 1.370 1.370 88,500 +0.00(+0.00%)
Sep 08, 2017 1.410 1.420 1.370 1.370 166,079 +0.00(+0.00%)
Sep 07, 2017 1.410 1.410 1.350 1.370 74,438 -0.01(-0.72%)
Sep 06, 2017 1.460 1.460 1.370 1.380 170,718 -0.06(-4.17%)
Sep 05, 2017 1.490 1.490 1.400 1.440 148,091 -0.01(-0.69%)
Sep 01, 2017 1.470 1.480 1.430 1.450 233,264 +0.02(+1.40%)
Aug 31, 2017 1.320 1.430 1.300 1.430 215,926 +0.16(+12.60%)
Aug 30, 2017 1.300 1.300 1.260 1.270 95,716 +0.02(+1.60%)
Aug 29, 2017 1.320 1.320 1.240 1.250 324,047 -0.07(-5.30%)
Aug 28, 2017 1.350 1.350 1.310 1.320 76,985 -0.03(-2.22%)
Aug 25, 2017 1.360 1.360 1.320 1.350 69,630 -0.01(-0.74%)
Aug 24, 2017 1.360 1.360 1.300 1.360 119,080 +0.01(+0.74%)
Aug 23, 2017 1.430 1.430 1.320 1.350 190,944 -0.08(-5.59%)
Aug 22, 2017 1.390 1.430 1.380 1.430 40,296 +0.04(+2.88%)
Aug 21, 2017 1.390 1.420 1.370 1.390 75,642 +0.00(+0.00%)
Aug 18, 2017 1.430 1.430 1.380 1.390 43,471 -0.04(-2.80%)
Aug 17, 2017 1.440 1.450 1.400 1.430 28,805 +0.00(+0.00%)
Aug 16, 2017 1.450 1.450 1.400 1.430 48,908 -0.02(-1.38%)
Aug 15, 2017 1.450 1.470 1.450 1.450 112,231 +0.00(+0.00%)
Aug 14, 2017 1.400 1.450 1.400 1.450 40,967 +0.08(+5.84%)
Aug 11, 2017 1.390 1.410 1.370 1.370 19,760 +0.01(+0.74%)
Aug 10, 2017 1.410 1.420 1.360 1.360 42,920 -0.02(-1.45%)
Aug 09, 2017 1.450 1.460 1.380 1.380 52,867 -0.08(-5.48%)
Aug 08, 2017 1.360 1.460 1.360 1.460 42,408 +0.07(+5.04%)
Aug 04, 2017 1.400 1.400 1.350 1.390 72,205 -0.03(-2.11%)
Aug 03, 2017 1.490 1.490 1.370 1.420 186,108 -0.07(-4.70%)
Aug 02, 2017 1.480 1.490 1.470 1.490 153,710 +0.03(+2.05%)
Aug 01, 2017 1.500 1.530 1.450 1.460 68,591 -0.06(-3.95%)
Jul 31, 2017 1.570 1.580 1.500 1.520 139,910 -0.02(-1.30%)
Jul 28, 2017 1.480 1.540 1.480 1.540 229,081 +0.08(+5.48%)
Jul 27, 2017 1.490 1.500 1.430 1.460 378,583 -0.01(-0.68%)
Jul 26, 2017 1.430 1.490 1.400 1.470 454,704 +0.08(+5.76%)
Jul 25, 2017 1.320 1.420 1.320 1.390 604,744 +0.12(+9.45%)
Jul 24, 2017 1.250 1.270 1.240 1.270 103,936 +0.06(+4.96%)
Jul 21, 2017 1.250 1.260 1.200 1.210 273,816 -0.04(-3.20%)
Jul 20, 2017 1.280 1.280 1.230 1.250 204,849 -0.02(-1.57%)
Jul 19, 2017 1.280 1.300 1.270 1.270 184,292 +0.01(+0.79%)
Jul 18, 2017 1.300 1.300 1.250 1.260 235,415 +0.00(+0.00%)
Jul 17, 2017 1.220 1.290 1.200 1.260 142,683 +0.06(+5.00%)
Jul 14, 2017 1.220 1.230 1.190 1.200 240,710 -0.03(-2.44%)
Jul 13, 2017 1.220 1.240 1.180 1.230 195,250 -0.02(-1.60%)
Jul 12, 2017 1.160 1.250 1.130 1.250 605,015 +0.05(+4.17%)
Jul 11, 2017 1.230 1.230 1.180 1.200 115,182 -0.05(-4.00%)
Jul 10, 2017 1.220 1.300 1.200 1.250 401,348 +0.05(+4.17%)
Jul 07, 2017 1.250 1.250 1.180 1.200 71,944 -0.04(-3.23%)
Jul 06, 2017 1.250 1.280 1.190 1.240 189,937 +0.04(+3.33%)
Jul 05, 2017 1.290 1.290 1.100 1.200 91,553 -0.08(-6.25%)
Jul 04, 2017 1.330 1.330 1.270 1.280 117,785 -0.04(-3.03%)
Jul 03, 2017 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Jun 30, 2017 1.330 1.330 1.280 1.320 131,979 +0.02(+1.54%)
Jun 29, 2017 1.390 1.390 1.250 1.300 426,639 -0.06(-4.41%)
Jun 28, 2017 1.470 1.480 1.350 1.360 455,632 -0.09(-6.21%)
Jun 27, 2017 1.570 1.570 1.420 1.450 966,881 -0.13(-8.23%)
Jun 26, 2017 1.600 1.600 1.550 1.580 104,989 -0.01(-0.63%)
Jun 23, 2017 1.510 1.590 1.500 1.590 84,928 +0.09(+6.00%)
Jun 22, 2017 1.520 1.540 1.440 1.500 345,430 +0.02(+1.35%)
Jun 21, 2017 1.570 1.590 1.420 1.480 254,808 -0.10(-6.33%)
Jun 20, 2017 1.610 1.610 1.560 1.580 104,217 -0.05(-3.07%)
Jun 19, 2017 1.630 1.640 1.620 1.630 60,756 +0.01(+0.62%)
Jun 16, 2017 1.670 1.670 1.620 1.620 53,811 -0.05(-2.99%)
Jun 15, 2017 1.640 1.670 1.620 1.670 105,170 +0.02(+1.21%)
Jun 14, 2017 1.660 1.670 1.620 1.650 54,428 +0.04(+2.48%)
Jun 13, 2017 1.650 1.650 1.610 1.610 13,610 -0.04(-2.72%)
Jun 12, 2017 1.740 1.740 1.610 1.655 65,629 -0.06(-3.78%)
Jun 09, 2017 1.690 1.750 1.680 1.720 317,160 +0.02(+1.18%)
Jun 08, 2017 1.630 1.700 1.630 1.700 151,844 +0.03(+1.80%)
Jun 07, 2017 1.620 1.670 1.570 1.670 223,363 +0.00(+0.00%)
Jun 06, 2017 1.720 1.720 1.550 1.670 300,061 -0.05(-2.91%)
Jun 05, 2017 1.600 1.740 1.570 1.720 396,528 +0.15(+9.55%)
Jun 02, 2017 1.580 1.600 1.570 1.570 55,860 -0.01(-0.63%)
Jun 01, 2017 1.580 1.620 1.570 1.580 64,151 -0.02(-1.25%)
May 31, 2017 1.630 1.630 1.550 1.600 147,598 -0.05(-3.03%)
May 30, 2017 1.690 1.690 1.610 1.650 121,850 -0.05(-2.94%)
May 29, 2017 1.750 1.750 1.650 1.700 88,159 -0.05(-2.86%)
May 26, 2017 1.750 1.760 1.730 1.750 83,189 +0.00(+0.00%)
May 25, 2017 1.800 1.800 1.720 1.750 69,327 -0.03(-1.69%)
May 24, 2017 1.760 1.800 1.750 1.780 70,153 +0.00(+0.00%)
May 23, 2017 1.780 1.800 1.720 1.780 244,334 +0.04(+2.30%)
May 19, 2017 1.700 1.780 1.670 1.740 222,998 +0.07(+4.19%)
May 18, 2017 1.570 1.680 1.520 1.670 471,111 +0.12(+7.74%)
May 17, 2017 1.550 1.550 1.520 1.550 119,753 +0.00(+0.00%)
May 16, 2017 1.570 1.650 1.500 1.550 420,496 +0.05(+3.33%)
May 15, 2017 1.630 1.630 1.500 1.500 359,637 -0.11(-6.83%)
May 12, 2017 1.630 1.640 1.600 1.610 107,271 +0.01(+0.63%)
May 11, 2017 1.510 1.600 1.500 1.600 237,703 +0.10(+6.67%)
May 10, 2017 1.620 1.620 1.500 1.500 334,865 -0.14(-8.54%)
May 09, 2017 1.700 1.720 1.600 1.640 259,014 -0.06(-3.53%)
May 08, 2017 1.800 1.800 1.650 1.700 269,343 -0.08(-4.49%)
May 05, 2017 1.800 1.810 1.760 1.780 140,696 -0.01(-0.56%)
May 04, 2017 1.840 1.840 1.780 1.790 137,532 -0.03(-1.65%)
May 03, 2017 1.750 1.920 1.730 1.820 662,115 +0.08(+4.60%)
May 02, 2017 1.690 1.910 1.550 1.740 1,194,909 -0.17(-8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.