Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.690 -0.070 (-3.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.550 1.550 1.440 1.450 78,807 -0.05(-3.33%)
Apr 29, 2020 1.550 1.560 1.470 1.500 82,905 +0.04(+2.74%)
Apr 28, 2020 1.590 1.590 1.450 1.460 295,200 +0.05(+3.55%)
Apr 27, 2020 1.340 1.410 1.340 1.410 74,225 +0.08(+6.02%)
Apr 24, 2020 1.380 1.380 1.320 1.330 32,600 -0.05(-3.62%)
Apr 23, 2020 1.410 1.440 1.360 1.380 88,125 -0.03(-2.13%)
Apr 22, 2020 1.440 1.450 1.400 1.410 37,819 +0.03(+2.17%)
Apr 21, 2020 1.380 1.380 1.380 1.380 4,052 +0.00(+0.00%)
Apr 20, 2020 1.400 1.420 1.340 1.380 18,013 +0.00(+0.00%)
Apr 17, 2020 1.350 1.380 1.320 1.380 11,267 +0.03(+2.22%)
Apr 16, 2020 1.390 1.390 1.350 1.350 14,055 +0.02(+1.50%)
Apr 15, 2020 1.350 1.440 1.300 1.330 89,486 -0.12(-8.28%)
Apr 14, 2020 1.520 1.530 1.370 1.450 93,052 +0.02(+1.40%)
Apr 13, 2020 1.300 1.490 1.300 1.430 43,655 +0.13(+10.00%)
Apr 09, 2020 1.300 1.300 1.300 0 +0.20(+18.18%)
Apr 08, 2020 1.130 1.130 1.070 1.100 31,323 -0.03(-2.65%)
Apr 07, 2020 1.160 1.170 1.120 1.130 104,790 +0.07(+6.60%)
Apr 06, 2020 1.090 1.100 1.050 1.060 49,580 +0.00(+0.00%)
Apr 03, 2020 1.070 1.100 1.060 1.060 8,100 +0.04(+3.92%)
Apr 02, 2020 1.090 1.120 1.020 1.020 45,609 -0.09(-8.11%)
Apr 01, 2020 1.030 1.190 1.030 1.110 177,858 -0.07(-5.93%)
Mar 31, 2020 1.180 1.200 1.100 1.180 50,442 +0.00(+0.00%)
Mar 30, 2020 1.190 1.220 1.150 1.180 88,586 +0.03(+2.61%)
Mar 27, 2020 1.170 1.180 1.120 1.150 69,740 -0.01(-0.86%)
Mar 26, 2020 1.170 1.220 1.150 1.160 167,290 +0.03(+2.65%)
Mar 25, 2020 1.210 1.220 1.130 1.130 197,940 -0.06(-5.04%)
Mar 24, 2020 1.130 1.220 1.090 1.190 169,575 +0.16(+15.53%)
Mar 23, 2020 0.9800 1.030 0.9000 1.030 150,406 +0.06(+6.19%)
Mar 20, 2020 1.060 1.060 0.9500 0.9700 148,991 -0.03(-3.00%)
Mar 19, 2020 0.9100 1.000 0.9000 1.000 177,950 +0.10(+11.11%)
Mar 18, 2020 0.9600 1.000 0.9000 0.9000 193,602 -0.09(-9.09%)
Mar 17, 2020 0.9600 1.060 0.9500 0.9900 194,580 +0.00(+0.00%)
Mar 16, 2020 1.170 1.170 0.9700 0.9900 468,216 -0.21(-17.50%)
Mar 13, 2020 1.130 1.210 1.070 1.200 181,350 +0.10(+9.09%)
Mar 12, 2020 1.100 1.150 0.8600 1.100 355,769 -0.17(-13.39%)
Mar 11, 2020 1.330 1.350 1.250 1.270 124,445 -0.07(-5.22%)
Mar 10, 2020 1.430 1.430 1.300 1.340 24,310 -0.01(-0.74%)
Mar 09, 2020 1.520 1.520 1.170 1.350 231,446 -0.16(-10.60%)
Mar 06, 2020 1.620 1.710 1.510 1.510 81,778 -0.11(-6.79%)
Mar 05, 2020 1.650 1.680 1.600 1.620 168,258 -0.06(-3.57%)
Mar 04, 2020 1.570 1.680 1.540 1.680 90,271 +0.18(+12.00%)
Mar 03, 2020 1.520 1.570 1.500 1.500 178,988 +0.01(+0.67%)
Mar 02, 2020 1.500 1.530 1.450 1.490 114,961 +0.03(+2.05%)
Feb 28, 2020 1.410 1.520 1.250 1.460 328,419 -0.13(-8.18%)
Feb 27, 2020 1.690 1.690 1.450 1.590 232,239 -0.10(-5.92%)
Feb 26, 2020 1.690 1.720 1.600 1.690 69,709 -0.01(-0.59%)
Feb 25, 2020 1.720 1.790 1.700 1.700 117,601 +0.02(+1.19%)
Feb 24, 2020 1.710 1.730 1.650 1.680 78,537 -0.05(-2.89%)
Feb 21, 2020 1.780 1.800 1.720 1.730 75,704 -0.03(-1.70%)
Feb 20, 2020 1.800 1.800 1.690 1.760 66,520 -0.02(-1.12%)
Feb 19, 2020 1.880 1.890 1.760 1.780 93,498 -0.11(-5.82%)
Feb 18, 2020 1.850 1.890 1.810 1.890 307,673 +0.10(+5.59%)
Feb 14, 2020 1.790 1.790 1.790 0 +0.00(+0.00%)
Feb 13, 2020 1.700 1.900 1.680 1.790 555,002 +0.24(+15.48%)
Feb 12, 2020 1.580 1.580 1.550 1.550 59,925 -0.03(-1.90%)
Feb 11, 2020 1.530 1.580 1.530 1.580 46,209 +0.06(+3.95%)
Feb 10, 2020 1.520 1.600 1.520 1.520 152,947 +0.00(+0.00%)
Feb 07, 2020 1.500 1.520 1.490 1.520 52,800 +0.03(+2.01%)
Feb 06, 2020 1.420 1.500 1.410 1.490 98,834 +0.08(+5.67%)
Feb 05, 2020 1.410 1.430 1.400 1.410 34,423 -0.03(-2.08%)
Feb 04, 2020 1.400 1.440 1.300 1.440 150,206 -0.02(-1.37%)
Feb 03, 2020 1.430 1.460 1.400 1.460 41,755 -0.02(-1.35%)
Jan 31, 2020 1.480 1.480 1.440 1.480 45,556 +0.03(+2.07%)
Jan 30, 2020 1.480 1.480 1.430 1.450 36,200 +0.00(+0.00%)
Jan 29, 2020 1.480 1.500 1.430 1.450 38,759 -0.03(-2.03%)
Jan 28, 2020 1.500 1.500 1.460 1.480 39,059 -0.02(-1.33%)
Jan 27, 2020 1.570 1.570 1.450 1.500 68,644 -0.04(-2.60%)
Jan 24, 2020 1.550 1.600 1.510 1.540 57,252 +0.04(+2.67%)
Jan 23, 2020 1.600 1.600 1.460 1.500 40,935 -0.02(-1.32%)
Jan 22, 2020 1.610 1.610 1.520 1.520 72,757 -0.09(-5.59%)
Jan 21, 2020 1.460 1.610 1.440 1.610 61,105 +0.17(+11.81%)
Jan 20, 2020 1.400 1.440 1.400 1.440 34,260 -0.01(-0.69%)
Jan 17, 2020 1.450 1.450 1.430 1.450 5,411 +0.00(+0.00%)
Jan 16, 2020 1.490 1.490 1.400 1.450 30,424 -0.01(-0.68%)
Jan 15, 2020 1.470 1.540 1.450 1.460 68,484 +0.01(+0.69%)
Jan 14, 2020 1.450 1.470 1.440 1.450 15,055 +0.00(+0.00%)
Jan 13, 2020 1.450 1.460 1.450 1.450 14,013 -0.03(-2.03%)
Jan 10, 2020 1.500 1.570 1.420 1.480 92,138 +0.06(+4.23%)
Jan 09, 2020 1.430 1.450 1.380 1.420 51,082 +0.01(+0.71%)
Jan 08, 2020 1.520 1.540 1.410 1.410 84,390 -0.12(-7.84%)
Jan 07, 2020 1.550 1.570 1.530 1.530 34,000 +0.00(+0.00%)
Jan 06, 2020 1.580 1.590 1.530 1.530 121,384 -0.06(-3.77%)
Jan 03, 2020 1.620 1.650 1.570 1.590 66,525 +0.04(+2.58%)
Jan 02, 2020 1.530 1.630 1.530 1.550 60,188 +0.04(+2.65%)
Dec 31, 2019 1.510 1.510 1.510 0 -0.12(-7.36%)
Dec 30, 2019 1.460 1.640 1.380 1.630 234,318 +0.22(+15.60%)
Dec 27, 2019 1.340 1.410 1.330 1.410 68,485 +0.09(+6.82%)
Dec 24, 2019 1.320 1.320 1.320 0 +0.05(+3.94%)
Dec 23, 2019 1.280 1.280 1.260 1.270 35,155 +0.00(+0.00%)
Dec 20, 2019 1.270 1.270 1.260 1.270 53,650 +0.02(+1.60%)
Dec 19, 2019 1.250 1.280 1.240 1.250 25,083 -0.03(-2.34%)
Dec 18, 2019 1.270 1.280 1.250 1.280 27,965 +0.01(+0.79%)
Dec 17, 2019 1.270 1.270 1.240 1.270 76,600 +0.01(+0.79%)
Dec 16, 2019 1.340 1.340 1.260 1.260 90,699 -0.08(-5.97%)
Dec 13, 2019 1.320 1.370 1.310 1.340 36,044 +0.01(+0.75%)
Dec 12, 2019 1.230 1.330 1.230 1.330 48,011 +0.10(+8.13%)
Dec 11, 2019 1.250 1.250 1.230 1.230 41,130 -0.02(-1.60%)
Dec 10, 2019 1.270 1.270 1.230 1.250 43,832 +0.01(+0.81%)
Dec 09, 2019 1.330 1.330 1.210 1.240 71,028 -0.08(-6.06%)
Dec 06, 2019 1.340 1.350 1.320 1.320 28,150 -0.08(-5.71%)
Dec 05, 2019 1.390 1.410 1.330 1.400 218,824 +0.05(+3.70%)
Dec 04, 2019 1.280 1.350 1.250 1.350 113,005 +0.06(+4.65%)
Dec 03, 2019 1.200 1.360 1.200 1.290 95,150 +0.11(+9.32%)
Dec 02, 2019 1.180 1.180 1.160 1.180 84,850 -0.02(-1.67%)
Nov 29, 2019 1.150 1.200 1.150 1.200 125,800 +0.06(+5.26%)
Nov 28, 2019 1.110 1.160 1.110 1.140 24,950 +0.05(+4.59%)
Nov 27, 2019 1.130 1.130 1.090 1.090 28,187 -0.02(-1.80%)
Nov 26, 2019 1.110 1.110 1.100 1.110 25,510 +0.04(+3.74%)
Nov 25, 2019 1.100 1.100 1.060 1.070 17,501 -0.03(-2.73%)
Nov 22, 2019 1.080 1.100 1.060 1.100 17,500 +0.04(+3.77%)
Nov 21, 2019 1.070 1.100 1.060 1.060 14,100 +0.00(+0.00%)
Nov 20, 2019 1.070 1.100 1.050 1.060 7,590 +0.01(+0.95%)
Nov 19, 2019 1.070 1.070 1.050 1.050 40,300 -0.01(-0.94%)
Nov 18, 2019 1.100 1.110 1.060 1.060 36,632 -0.02(-1.85%)
Nov 15, 2019 1.080 1.110 1.070 1.080 32,739 +0.00(+0.00%)
Nov 14, 2019 1.100 1.100 1.080 1.080 37,950 -0.02(-1.82%)
Nov 13, 2019 1.120 1.150 1.100 1.100 34,115 +0.00(+0.00%)
Nov 12, 2019 1.080 1.100 1.070 1.100 21,368 +0.03(+2.80%)
Nov 11, 2019 1.030 1.090 1.030 1.070 34,251 +0.02(+1.90%)
Nov 08, 2019 1.120 1.120 1.050 1.050 113,458 -0.08(-7.08%)
Nov 07, 2019 1.070 1.140 1.070 1.130 62,450 +0.06(+5.61%)
Nov 06, 2019 1.110 1.110 1.070 1.070 21,800 -0.02(-1.83%)
Nov 05, 2019 1.040 1.090 1.040 1.090 45,255 +0.04(+3.81%)
Nov 04, 2019 1.000 1.050 1.000 1.050 88,333 +0.03(+2.94%)
Nov 01, 2019 1.010 1.030 1.000 1.020 16,900 +0.01(+0.99%)
Oct 31, 2019 1.030 1.050 1.010 1.010 156,506 +0.01(+1.00%)
Oct 30, 2019 1.000 1.000 0.9900 1.000 62,740 +0.02(+2.04%)
Oct 29, 2019 0.9600 0.9800 0.9400 0.9800 38,000 +0.01(+1.03%)
Oct 28, 2019 0.9700 0.9800 0.9600 0.9700 5,700 -0.03(-3.00%)
Oct 25, 2019 0.9900 1.010 0.9800 1.000 46,248 +0.01(+1.01%)
Oct 24, 2019 1.020 1.020 0.9400 0.9900 77,670 -0.05(-4.81%)
Oct 23, 2019 1.040 1.040 1.020 1.040 35,516 +0.00(+0.00%)
Oct 22, 2019 1.050 1.050 1.030 1.040 70,462 +0.00(+0.00%)
Oct 21, 2019 1.050 1.050 1.040 1.040 42,470 -0.01(-0.95%)
Oct 18, 2019 1.050 1.050 1.020 1.050 34,626 +0.00(+0.00%)
Oct 17, 2019 1.070 1.070 1.030 1.050 40,672 -0.03(-2.78%)
Oct 16, 2019 1.150 1.160 1.060 1.080 204,902 -0.06(-5.26%)
Oct 15, 2019 1.120 1.170 1.050 1.140 145,400 +0.08(+7.55%)
Oct 11, 2019 1.060 1.060 1.060 0 +0.00(+0.00%)
Oct 10, 2019 1.110 1.110 1.060 1.060 11,569 -0.06(-5.36%)
Oct 09, 2019 1.110 1.120 1.080 1.120 14,600 -0.02(-1.75%)
Oct 08, 2019 1.140 1.140 1.060 1.140 43,969 +0.01(+0.88%)
Oct 07, 2019 1.170 1.170 1.120 1.130 41,300 -0.05(-4.24%)
Oct 04, 2019 1.140 1.180 1.140 1.180 74,010 +0.01(+0.85%)
Oct 03, 2019 1.140 1.180 1.140 1.170 156,876 -0.01(-0.85%)
Oct 02, 2019 1.160 1.180 1.120 1.180 80,500 +0.05(+4.42%)
Oct 01, 2019 1.120 1.200 1.120 1.130 198,300 +0.00(+0.00%)
Sep 30, 2019 1.230 1.240 1.070 1.130 388,371 -0.15(-11.72%)
Sep 27, 2019 1.390 1.390 1.270 1.280 206,982 -0.10(-7.25%)
Sep 26, 2019 1.300 1.410 1.260 1.380 512,137 +0.12(+9.52%)
Sep 25, 2019 1.320 1.320 1.260 1.260 64,780 -0.05(-3.82%)
Sep 24, 2019 1.280 1.350 1.260 1.310 108,954 +0.03(+2.34%)
Sep 23, 2019 1.250 1.350 1.240 1.280 274,959 +0.04(+3.23%)
Sep 20, 2019 1.180 1.240 1.150 1.240 266,263 +0.11(+9.73%)
Sep 19, 2019 1.040 1.200 1.040 1.130 226,931 +0.10(+9.71%)
Sep 18, 2019 1.030 1.050 1.010 1.030 42,835 -0.03(-2.83%)
Sep 17, 2019 1.070 1.070 1.030 1.060 89,741 +0.05(+4.95%)
Sep 16, 2019 1.040 1.080 1.000 1.010 79,639 +0.00(+0.00%)
Sep 13, 2019 1.020 1.040 1.000 1.010 54,770 +0.01(+1.00%)
Sep 12, 2019 1.020 1.050 1.000 1.000 69,000 -0.02(-1.96%)
Sep 11, 2019 1.000 1.020 0.9600 1.020 80,914 +0.02(+2.00%)
Sep 10, 2019 0.9900 1.030 0.9900 1.000 73,016 +0.04(+4.17%)
Sep 09, 2019 1.060 1.060 0.9600 0.9600 65,539 -0.11(-10.28%)
Sep 06, 2019 1.080 1.080 1.050 1.070 98,300 +0.02(+1.90%)
Sep 05, 2019 1.050 1.070 0.9900 1.050 54,650 +0.00(+0.00%)
Sep 04, 2019 1.150 1.150 1.020 1.050 163,050 +0.00(+0.00%)
Sep 03, 2019 1.020 1.080 1.000 1.050 40,500 +0.00(+0.00%)
Aug 30, 2019 1.050 1.050 1.050 0 +0.11(+11.70%)
Aug 29, 2019 0.8800 0.9400 0.8800 0.9400 38,066 +0.09(+10.59%)
Aug 28, 2019 0.9000 0.9000 0.8500 0.8500 20,400 -0.05(-5.56%)
Aug 27, 2019 0.8600 0.9000 0.8500 0.9000 105,061 +0.02(+2.27%)
Aug 26, 2019 0.9100 0.9100 0.8600 0.8800 29,950 -0.03(-3.30%)
Aug 23, 2019 0.8800 0.9100 0.8800 0.9100 98,700 +0.03(+3.41%)
Aug 22, 2019 0.8900 0.9100 0.8500 0.8800 60,600 -0.04(-4.35%)
Aug 21, 2019 0.9000 0.9200 0.8900 0.9200 37,400 +0.00(+0.00%)
Aug 20, 2019 0.9100 0.9200 0.9000 0.9200 15,549 +0.01(+1.10%)
Aug 19, 2019 0.9200 0.9300 0.9100 0.9100 16,861 -0.01(-1.09%)
Aug 16, 2019 0.9000 0.9200 0.9000 0.9200 37,900 +0.01(+1.10%)
Aug 15, 2019 0.9000 0.9100 0.8900 0.9100 19,358 -0.02(-2.15%)
Aug 14, 2019 0.9000 0.9300 0.9000 0.9300 20,139 +0.03(+3.33%)
Aug 13, 2019 0.9000 0.9000 0.9000 0.9000 680 +0.00(+0.00%)
Aug 12, 2019 0.9800 0.9900 0.8500 0.9000 125,350 -0.05(-5.26%)
Aug 09, 2019 1.020 1.020 0.9200 0.9500 87,748 -0.06(-5.94%)
Aug 08, 2019 1.050 1.050 0.9900 1.010 77,350 -0.08(-7.34%)
Aug 07, 2019 1.110 1.120 1.060 1.090 43,505 -0.03(-2.68%)
Aug 06, 2019 1.090 1.150 1.070 1.120 28,520 +0.02(+1.82%)
Aug 02, 2019 1.100 1.100 1.100 0 +0.01(+0.92%)
Aug 01, 2019 1.180 1.180 1.080 1.090 83,662 -0.07(-6.03%)
Jul 31, 2019 1.200 1.240 1.160 1.160 135,670 +0.00(+0.00%)
Jul 30, 2019 1.110 1.200 1.110 1.160 117,405 +0.05(+4.50%)
Jul 29, 2019 1.110 1.140 1.070 1.110 102,272 +0.00(+0.00%)
Jul 26, 2019 1.050 1.110 1.050 1.110 78,416 +0.07(+6.73%)
Jul 25, 2019 1.060 1.090 1.030 1.040 59,186 +0.00(+0.00%)
Jul 24, 2019 1.110 1.140 1.030 1.040 218,230 +0.08(+8.33%)
Jul 23, 2019 1.300 1.300 0.9600 0.9600 325,068 -0.24(-20.00%)
Jul 22, 2019 1.080 1.250 1.080 1.200 218,569 +0.08(+7.14%)
Jul 19, 2019 1.080 1.140 1.070 1.120 114,355 +0.05(+4.67%)
Jul 18, 2019 0.9600 1.080 0.9600 1.070 104,350 +0.12(+12.63%)
Jul 17, 2019 0.9400 0.9500 0.9400 0.9500 7,000 +0.01(+1.06%)
Jul 16, 2019 0.9100 0.9400 0.9100 0.9400 7,000 +0.03(+3.30%)
Jul 15, 2019 0.9000 0.9200 0.9000 0.9100 56,008 +0.02(+2.25%)
Jul 12, 2019 0.9300 0.9300 0.8800 0.8900 71,700 -0.06(-6.32%)
Jul 11, 2019 0.9600 0.9600 0.9500 0.9500 27,704 +0.00(+0.00%)
Jul 10, 2019 0.9500 0.9600 0.9400 0.9500 108,816 +0.00(+0.00%)
Jul 09, 2019 0.9300 0.9700 0.9300 0.9500 103,493 +0.05(+5.56%)
Jul 08, 2019 0.8600 0.9000 0.8500 0.9000 28,350 +0.06(+7.14%)
Jul 05, 2019 0.8400 0.9300 0.8400 0.8400 78,700 +0.00(+0.00%)
Jul 04, 2019 0.8600 0.8600 0.8300 0.8400 19,700 -0.01(-1.18%)
Jul 03, 2019 0.8000 0.8500 0.8000 0.8500 89,569 +0.02(+2.41%)
Jul 02, 2019 0.8000 0.8300 0.7800 0.8300 59,770 +0.05(+6.41%)
Jun 28, 2019 0.7800 0.7800 0.7800 0 -0.03(-3.70%)
Jun 27, 2019 0.8000 0.8200 0.8000 0.8100 8,001 +0.01(+1.25%)
Jun 26, 2019 0.8200 0.8200 0.8000 0.8000 2,600 +0.02(+2.56%)
Jun 25, 2019 0.8300 0.8500 0.7800 0.7800 35,232 -0.05(-6.02%)
Jun 24, 2019 0.8200 0.8300 0.7900 0.8300 10,800 +0.02(+2.47%)
Jun 21, 2019 0.8600 0.8600 0.8100 0.8100 42,500 -0.03(-3.57%)
Jun 20, 2019 0.8200 0.8400 0.7900 0.8400 99,500 +0.05(+6.33%)
Jun 19, 2019 0.8000 0.8000 0.7900 0.7900 9,120 -0.01(-1.25%)
Jun 18, 2019 0.7900 0.8000 0.7700 0.8000 27,500 +0.02(+2.56%)
Jun 17, 2019 0.8600 0.9000 0.7800 0.7800 181,221 -0.04(-4.88%)
Jun 14, 2019 0.7500 0.8400 0.7500 0.8200 34,660 +0.07(+9.33%)
Jun 13, 2019 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Jun 12, 2019 0.7500 0.7600 0.7200 0.7500 36,179 -0.01(-1.32%)
Jun 11, 2019 0.7500 0.7600 0.7500 0.7600 21,000 +0.00(+0.00%)
Jun 10, 2019 0.7400 0.7600 0.7400 0.7600 4,800 -0.01(-1.30%)
Jun 07, 2019 0.8000 0.8200 0.7500 0.7700 106,500 -0.03(-3.75%)
Jun 06, 2019 0.8000 0.8000 0.8000 0.8000 600 -0.02(-2.44%)
Jun 05, 2019 0.8900 0.8900 0.8200 0.8200 14,850 -0.03(-3.53%)
Jun 04, 2019 0.8700 0.8700 0.8400 0.8500 16,413 -0.01(-1.16%)
Jun 03, 2019 0.9000 0.9000 0.8500 0.8600 23,069 -0.06(-6.52%)
May 31, 2019 0.9000 0.9500 0.9000 0.9200 27,123 +0.03(+3.37%)
May 30, 2019 0.8600 0.9000 0.8600 0.8900 40,300 +0.03(+3.49%)
May 29, 2019 0.8800 0.8800 0.8600 0.8600 8,000 +0.02(+2.38%)
May 28, 2019 0.8500 0.8600 0.8400 0.8400 22,700 -0.09(-9.68%)
May 27, 2019 0.8800 0.9300 0.8700 0.9300 24,050 +0.03(+3.33%)
May 24, 2019 0.9800 1.020 0.9000 0.9000 198,560 -0.02(-2.17%)
May 23, 2019 0.8800 0.9800 0.8800 0.9200 239,504 +0.04(+4.55%)
May 22, 2019 0.8000 0.8800 0.8000 0.8800 73,292 +0.08(+10.00%)
May 21, 2019 0.8000 0.8200 0.8000 0.8000 341,200 +0.03(+3.90%)
May 17, 2019 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
May 16, 2019 0.6800 0.7500 0.6800 0.7400 144,980 +0.06(+8.82%)
May 15, 2019 0.6300 0.6800 0.6200 0.6800 75,505 +0.06(+9.68%)
May 14, 2019 0.6200 0.6200 0.6200 0.6200 8,800 +0.00(+0.00%)
May 13, 2019 0.6500 0.6500 0.6000 0.6200 96,899 -0.02(-3.13%)
May 10, 2019 0.6500 0.6600 0.6400 0.6400 46,000 +0.01(+1.59%)
May 09, 2019 0.6700 0.6700 0.6300 0.6300 32,655 -0.03(-4.55%)
May 08, 2019 0.6500 0.6600 0.6300 0.6600 143,600 +0.01(+1.54%)
May 07, 2019 0.6100 0.6500 0.6100 0.6500 58,600 +0.04(+6.56%)
May 06, 2019 0.6200 0.6200 0.6000 0.6100 35,500 +0.01(+1.67%)
May 03, 2019 0.6500 0.6500 0.5900 0.6000 186,989 -0.06(-9.09%)
May 02, 2019 0.6400 0.6600 0.6200 0.6600 81,800 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.