Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2500 0.2500 0.2500 0.2500 8,115 +0.00(+0.00%)
Apr 28, 2022 0.2550 0.2600 0.2500 0.2500 146,530 -0.01(-1.96%)
Apr 27, 2022 0.2800 0.2800 0.2400 0.2550 129,491 -0.01(-3.77%)
Apr 26, 2022 0.2750 0.2750 0.2650 0.2650 60,011 -0.01(-1.85%)
Apr 25, 2022 0.2750 0.2750 0.2600 0.2700 49,817 -0.01(-1.82%)
Apr 22, 2022 0.2800 0.2800 0.2700 0.2750 11,760 +0.01(+1.85%)
Apr 21, 2022 0.2800 0.2800 0.2700 0.2700 25,912 -0.02(-6.90%)
Apr 20, 2022 0.2800 0.3000 0.2800 0.2900 26,039 +0.01(+3.57%)
Apr 19, 2022 0.2800 0.2800 0.2700 0.2800 101,973 +0.01(+1.82%)
Apr 18, 2022 0.2900 0.2950 0.2650 0.2750 81,238 -0.01(-3.51%)
Apr 14, 2022 0.2850 0 -0.03(-8.06%)
Apr 13, 2022 0.3250 0.3250 0.3100 0.3100 33,285 -0.02(-6.06%)
Apr 12, 2022 0.3250 0.3500 0.3250 0.3300 156,284 +0.03(+8.20%)
Apr 11, 2022 0.3300 0.3350 0.3050 0.3050 51,654 -0.03(-7.58%)
Apr 08, 2022 0.3450 0.3450 0.3300 0.3300 18,151 -0.01(-4.35%)
Apr 07, 2022 0.3600 0.3600 0.3300 0.3450 83,445 -0.01(-1.43%)
Apr 06, 2022 0.3350 0.3500 0.3300 0.3500 127,415 +0.03(+9.37%)
Apr 05, 2022 0.3250 0.3280 0.3200 0.3200 40,774 +0.00(+0.00%)
Apr 04, 2022 0.3200 0.3200 0.3000 0.3200 83,417 +0.00(+0.00%)
Apr 01, 2022 0.3200 0.3250 0.3000 0.3200 122,339 +0.01(+3.23%)
Mar 31, 2022 0.3100 0.3200 0.3000 0.3100 132,168 +0.00(+0.00%)
Mar 30, 2022 0.3100 0.3100 0.3000 0.3100 119,970 +0.00(+0.00%)
Mar 29, 2022 0.3100 0.3100 0.2950 0.3100 157,028 +0.02(+5.08%)
Mar 28, 2022 0.2900 0.2950 0.2850 0.2950 21,971 -0.01(-1.67%)
Mar 25, 2022 0.2800 0.3000 0.2800 0.3000 60,238 +0.02(+5.26%)
Mar 24, 2022 0.2800 0.2850 0.2700 0.2850 70,456 +0.00(+1.79%)
Mar 23, 2022 0.2800 0.2850 0.2750 0.2800 33,278 -0.00(-1.75%)
Mar 22, 2022 0.2800 0.2850 0.2750 0.2850 55,198 +0.00(+1.79%)
Mar 21, 2022 0.2650 0.2900 0.2600 0.2800 155,492 +0.02(+7.69%)
Mar 18, 2022 0.2500 0.2700 0.2500 0.2600 136,009 +0.02(+8.33%)
Mar 17, 2022 0.2200 0.2450 0.2200 0.2400 166,250 +0.02(+9.09%)
Mar 16, 2022 0.2150 0.2200 0.2150 0.2200 28,413 +0.01(+4.76%)
Mar 15, 2022 0.2100 0.2100 0.2000 0.2100 161,287 -0.01(-2.33%)
Mar 14, 2022 0.2450 0.2450 0.2150 0.2150 221,219 -0.02(-8.51%)
Mar 11, 2022 0.2600 0.2600 0.2200 0.2350 182,100 -0.02(-7.84%)
Mar 10, 2022 0.2550 0.2650 0.2500 0.2550 26,556 +0.00(+0.00%)
Mar 09, 2022 0.2700 0.2750 0.2500 0.2550 195,063 -0.01(-3.77%)
Mar 08, 2022 0.2900 0.2900 0.2650 0.2650 218,127 -0.02(-8.62%)
Mar 07, 2022 0.3000 0.3000 0.2850 0.2900 74,590 +0.00(+0.00%)
Mar 04, 2022 0.2850 0.2950 0.2850 0.2900 22,748 +0.01(+1.75%)
Mar 03, 2022 0.2950 0.3000 0.2850 0.2850 21,275 -0.01(-3.39%)
Mar 02, 2022 0.2900 0.2950 0.2750 0.2950 46,307 +0.01(+1.72%)
Mar 01, 2022 0.3050 0.3050 0.2900 0.2900 51,795 -0.02(-4.92%)
Feb 28, 2022 0.3000 0.3100 0.3000 0.3050 66,625 +0.01(+1.67%)
Feb 25, 2022 0.3100 0.3150 0.3000 0.3000 67,886 -0.01(-3.23%)
Feb 24, 2022 0.3150 0.3200 0.2800 0.3100 95,050 -0.01(-1.59%)
Feb 23, 2022 0.3000 0.3150 0.3000 0.3150 57,666 +0.02(+5.00%)
Feb 22, 2022 0.3200 0.3200 0.3000 0.3000 175,093 -0.01(-3.23%)
Feb 18, 2022 0.3100 0 +0.01(+1.64%)
Feb 17, 2022 0.3050 0.3200 0.3050 0.3050 58,406 -0.01(-1.61%)
Feb 16, 2022 0.3200 0.3200 0.3000 0.3100 111,684 -0.01(-1.59%)
Feb 15, 2022 0.3100 0.3150 0.3100 0.3150 132,645 +0.01(+1.61%)
Feb 14, 2022 0.3100 0.3200 0.3050 0.3100 44,961 +0.01(+3.33%)
Feb 11, 2022 0.3150 0.3150 0.3000 0.3000 21,104 +0.00(+0.00%)
Feb 10, 2022 0.3100 0.3200 0.3000 0.3000 137,700 +0.00(+0.00%)
Feb 09, 2022 0.3000 0.3100 0.3000 0.3000 36,975 +0.00(+0.00%)
Feb 08, 2022 0.3100 0.3150 0.2800 0.3000 426,380 -0.01(-1.64%)
Feb 07, 2022 0.3200 0.3200 0.3000 0.3050 233,030 -0.02(-4.69%)
Feb 04, 2022 0.3200 0.3250 0.3100 0.3200 88,865 +0.01(+1.59%)
Feb 03, 2022 0.3300 0.3150 0.3150 27,848 -0.02(-4.55%)
Feb 02, 2022 0.3350 0.3400 0.3300 0.3300 51,470 +0.01(+3.13%)
Feb 01, 2022 0.3250 0.3300 0.3150 0.3200 34,297 +0.00(+0.00%)
Jan 31, 2022 0.3150 0.3200 0.3100 0.3200 40,055 +0.02(+6.67%)
Jan 28, 2022 0.3100 0.3200 0.3000 0.3000 61,743 -0.01(-3.23%)
Jan 27, 2022 0.3100 0.3200 0.3100 0.3100 28,822 +0.00(+0.00%)
Jan 26, 2022 0.3150 0.3150 0.3100 0.3100 72,242 +0.00(+0.00%)
Jan 25, 2022 0.3100 0.3100 0.3100 0.3100 30,032 +0.01(+1.64%)
Jan 24, 2022 0.3150 0.3200 0.2900 0.3050 102,428 -0.02(-6.15%)
Jan 21, 2022 0.3400 0.3400 0.3100 0.3250 108,012 -0.01(-1.52%)
Jan 20, 2022 0.3150 0.3450 0.3100 0.3300 31,641 +0.02(+4.76%)
Jan 19, 2022 0.3250 0.3250 0.3150 0.3150 195,312 -0.01(-1.56%)
Jan 18, 2022 0.3350 0.3400 0.3200 0.3200 158,737 -0.02(-4.48%)
Jan 17, 2022 0.3500 0.3500 0.3200 0.3350 143,633 -0.01(-2.90%)
Jan 14, 2022 0.3600 0.3600 0.3450 0.3450 175,919 -0.02(-4.17%)
Jan 13, 2022 0.3900 0.3900 0.3600 0.3600 147,416 -0.03(-7.69%)
Jan 12, 2022 0.3900 0.4000 0.3700 0.3900 67,677 +0.02(+5.41%)
Jan 11, 2022 0.3600 0.3850 0.3350 0.3700 140,610 +0.02(+5.71%)
Jan 10, 2022 0.3800 0.3800 0.3500 0.3500 149,667 -0.03(-7.89%)
Jan 07, 2022 0.3900 0.3900 0.3700 0.3800 46,351 +0.00(+0.00%)
Jan 06, 2022 0.4050 0.4100 0.3800 0.3800 83,021 -0.03(-6.17%)
Jan 05, 2022 0.4100 0.4300 0.4000 0.4050 121,430 +0.00(+0.00%)
Jan 04, 2022 0.4250 0.4500 0.3900 0.4050 147,694 -0.01(-3.57%)
Dec 31, 2021 0.4200 0.4200 0.4200 0 -0.06(-12.50%)
Dec 30, 2021 0.5000 0.5200 0.4800 0.4800 128,043 +0.00(+0.00%)
Dec 29, 2021 0.4900 0.5100 0.4800 0.4800 263,955 +0.02(+4.35%)
Dec 24, 2021 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Dec 23, 2021 0.4400 0.4900 0.4350 0.4750 128,076 +0.04(+10.47%)
Dec 22, 2021 0.4600 0.4600 0.4300 0.4300 169,147 -0.01(-1.15%)
Dec 21, 2021 0.4400 0.4550 0.4350 0.4350 107,839 +0.00(+0.00%)
Dec 20, 2021 0.4400 0.4450 0.4300 0.4350 95,870 -0.02(-3.33%)
Dec 17, 2021 0.4350 0.4600 0.4300 0.4500 207,281 +0.02(+3.45%)
Dec 16, 2021 0.4400 0.4500 0.4350 0.4350 85,424 +0.00(+0.00%)
Dec 15, 2021 0.4600 0.4650 0.4350 0.4350 208,844 -0.03(-6.45%)
Dec 14, 2021 0.4900 0.4950 0.4400 0.4650 292,882 -0.01(-3.12%)
Dec 13, 2021 0.5200 0.5200 0.4800 0.4800 119,110 -0.03(-5.88%)
Dec 10, 2021 0.5000 0.5200 0.5000 0.5100 86,932 -0.01(-1.92%)
Dec 09, 2021 0.5000 0.5200 0.4950 0.5200 135,286 +0.03(+5.05%)
Dec 08, 2021 0.4950 0.4950 0.4850 0.4950 86,097 +0.01(+1.02%)
Dec 07, 2021 0.4750 0.5000 0.4700 0.4900 105,659 +0.03(+7.69%)
Dec 06, 2021 0.5200 0.5200 0.4450 0.4550 120,611 -0.05(-10.78%)
Dec 03, 2021 0.5300 0.5400 0.4900 0.5100 298,845 -0.02(-3.77%)
Dec 02, 2021 0.4900 0.5800 0.4900 0.5300 687,580 +0.04(+8.16%)
Dec 01, 2021 0.4400 0.5100 0.4400 0.4900 420,525 +0.06(+13.95%)
Nov 30, 2021 0.4700 0.4750 0.4000 0.4300 348,939 -0.03(-6.52%)
Nov 29, 2021 0.4600 0.4700 0.4600 0.4600 134,874 -0.01(-2.13%)
Nov 26, 2021 0.4400 0.4750 0.4400 0.4700 308,148 +0.03(+6.82%)
Nov 25, 2021 0.4600 0.4600 0.4300 0.4400 147,027 -0.02(-3.30%)
Nov 24, 2021 0.4750 0.4750 0.4550 0.4550 105,634 -0.01(-3.19%)
Nov 23, 2021 0.5200 0.5200 0.4600 0.4700 129,714 -0.02(-4.08%)
Nov 22, 2021 0.5200 0.5300 0.4700 0.4900 413,717 -0.05(-9.26%)
Nov 19, 2021 0.5400 0.5500 0.5300 0.5400 119,863 -0.01(-1.82%)
Nov 18, 2021 0.5400 0.5700 0.5400 0.5500 121,436 +0.01(+1.85%)
Nov 17, 2021 0.5500 0.5500 0.5200 0.5400 178,164 +0.00(+0.00%)
Nov 16, 2021 0.5500 0.5700 0.5300 0.5400 327,416 -0.02(-3.57%)
Nov 15, 2021 0.5600 0.5800 0.5400 0.5600 217,976 -0.01(-1.75%)
Nov 12, 2021 0.5700 0.6100 0.5600 0.5700 267,755 -0.02(-3.39%)
Nov 11, 2021 0.6000 0.6000 0.5500 0.5900 311,488 -0.01(-1.67%)
Nov 10, 2021 0.6300 0.6000 787,422 -0.07(-10.45%)
Nov 09, 2021 0.7000 0.7200 0.6700 0.6700 747,247 -0.01(-1.47%)
Nov 08, 2021 0.6000 0.6800 0.6000 0.6800 1,304,609 +0.08(+13.33%)
Nov 05, 2021 0.5400 0.6100 0.5400 0.6000 895,435 +0.07(+13.21%)
Nov 04, 2021 0.5300 0.5600 0.5200 0.5300 672,566 +0.01(+1.92%)
Nov 03, 2021 0.4500 0.5300 0.4500 0.5200 744,963 +0.07(+15.56%)
Nov 02, 2021 0.4700 0.4800 0.4500 0.4500 292,141 +0.01(+1.12%)
Nov 01, 2021 0.4600 0.4500 0.4450 0.4450 151,552 -0.01(-1.11%)
Oct 29, 2021 0.4350 0.4500 0.4300 0.4500 260,952 +0.01(+2.27%)
Oct 28, 2021 0.4250 0.4400 0.4200 0.4400 98,048 +0.02(+4.76%)
Oct 27, 2021 0.4500 0.4650 0.4200 0.4200 307,995 -0.03(-6.67%)
Oct 26, 2021 0.4500 0.4500 250,974 -0.01(-1.10%)
Oct 25, 2021 0.4200 0.4700 0.4200 0.4550 278,751 +0.04(+8.33%)
Oct 22, 2021 0.4050 0.4400 0.4050 0.4200 266,098 +0.01(+1.20%)
Oct 21, 2021 0.4200 0.4700 0.4100 0.4150 519,740 -0.01(-2.35%)
Oct 20, 2021 0.4350 0.4450 0.4000 0.4250 510,043 -0.02(-4.49%)
Oct 19, 2021 0.4300 0.4700 0.4300 0.4450 650,918 +0.04(+8.54%)
Oct 18, 2021 0.3550 0.4150 0.3550 0.4100 1,085,484 +0.07(+22.39%)
Oct 15, 2021 0.3500 0.3500 0.3300 0.3350 203,370 -0.01(-4.29%)
Oct 14, 2021 0.3550 0.3800 0.3450 0.3500 31,927 -0.01(-1.41%)
Oct 13, 2021 0.3500 0.3800 0.3450 0.3550 50,796 +0.01(+1.43%)
Oct 12, 2021 0.3400 0.3600 0.3400 0.3500 193,365 +0.02(+6.06%)
Oct 08, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Oct 07, 2021 0.3200 0.3600 0.3150 0.3400 213,625 +0.02(+6.25%)
Oct 06, 2021 0.3200 0.3250 0.3100 0.3200 48,000 +0.00(+0.00%)
Oct 05, 2021 0.3100 0.3300 0.3100 0.3200 112,021 +0.01(+3.23%)
Oct 04, 2021 0.3200 0.3200 0.3050 0.3100 46,268 +0.00(+0.00%)
Oct 01, 2021 0.3150 0.3150 0.3050 0.3100 109,176 +0.01(+1.64%)
Sep 30, 2021 0.3150 0.3200 0.3050 0.3050 140,052 +0.00(+0.00%)
Sep 29, 2021 0.3200 0.3200 0.3000 0.3050 53,346 -0.01(-1.61%)
Sep 28, 2021 0.3100 0.3350 0.3000 0.3100 476,759 +0.00(+0.00%)
Sep 27, 2021 0.2950 0.3100 0.2900 0.3100 109,358 +0.03(+8.77%)
Sep 24, 2021 0.2800 0.2900 0.2800 0.2850 66,408 +0.00(+1.79%)
Sep 23, 2021 0.2800 0.2850 0.2750 0.2800 84,535 +0.01(+1.82%)
Sep 22, 2021 0.2800 0.2850 0.2750 0.2750 64,173 -0.01(-3.51%)
Sep 21, 2021 0.2900 0.2950 0.2850 0.2850 44,466 -0.01(-3.39%)
Sep 20, 2021 0.2900 0.2950 0.2900 0.2950 9,373 +0.01(+1.72%)
Sep 17, 2021 0.2850 0.3100 0.2750 0.2900 78,639 +0.01(+1.75%)
Sep 16, 2021 0.2850 0.2850 0.2750 0.2850 44,896 +0.00(+0.00%)
Sep 15, 2021 0.2900 0.2900 0.2850 0.2850 51,081 -0.01(-1.72%)
Sep 14, 2021 0.3000 0.3050 0.2900 0.2900 185,693 -0.02(-4.92%)
Sep 13, 2021 0.3200 0.3300 0.3050 0.3050 123,275 -0.03(-7.58%)
Sep 10, 2021 0.3350 0.3350 0.3200 0.3300 56,862 -0.01(-2.94%)
Sep 09, 2021 0.3600 0.3600 0.3400 0.3400 25,123 -0.01(-4.23%)
Sep 08, 2021 0.3900 0.3900 0.3400 0.3550 128,133 -0.01(-1.39%)
Sep 07, 2021 0.3400 0.3800 0.3350 0.3600 159,363 +0.03(+10.77%)
Sep 03, 2021 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Sep 02, 2021 0.3200 0.3300 0.3100 0.3100 35,915 -0.01(-1.59%)
Sep 01, 2021 0.3150 0.3300 0.3000 0.3150 60,032 +0.01(+1.61%)
Aug 31, 2021 0.3050 0.3100 0.3050 0.3100 17,867 -0.01(-1.59%)
Aug 30, 2021 0.3100 0.3150 0.3000 0.3150 130,820 -0.01(-1.56%)
Aug 27, 2021 0.3150 0.3200 0.3100 0.3200 40,574 +0.00(+0.00%)
Aug 26, 2021 0.3350 0.3350 0.3100 0.3200 19,320 +0.01(+1.59%)
Aug 25, 2021 0.3200 0.3200 0.3100 0.3150 27,945 +0.02(+5.00%)
Aug 24, 2021 0.3200 0.3200 0.3000 0.3000 40,025 -0.02(-6.25%)
Aug 23, 2021 0.3200 0.3200 0.3200 0.3200 4,058 +0.01(+3.23%)
Aug 20, 2021 0.3100 0.3300 0.3100 0.3100 23,754 +0.00(+0.00%)
Aug 19, 2021 0.3150 0.3150 0.3000 0.3100 218,219 -0.01(-1.59%)
Aug 18, 2021 0.3200 0.3300 0.3150 0.3150 47,711 -0.01(-3.08%)
Aug 17, 2021 0.3500 0.3500 0.3250 0.3250 43,391 -0.02(-7.14%)
Aug 16, 2021 0.3400 0.3500 0.3300 0.3500 97,360 +0.01(+1.45%)
Aug 13, 2021 0.3400 0.3450 0.3300 0.3450 64,276 +0.00(+0.00%)
Aug 12, 2021 0.3600 0.3600 0.3450 0.3450 16,863 -0.01(-1.43%)
Aug 11, 2021 0.3350 0.3600 0.3300 0.3500 106,857 +0.01(+2.94%)
Aug 10, 2021 0.3500 0.3500 0.3400 0.3400 6,124 -0.01(-2.86%)
Aug 09, 2021 0.3600 0.3700 0.3500 0.3500 46,837 -0.01(-2.78%)
Aug 06, 2021 0.3550 0.3600 0.3400 0.3600 148,402 +0.02(+5.88%)
Aug 05, 2021 0.3400 0.3400 0.3300 0.3400 63,705 +0.00(+0.00%)
Aug 04, 2021 0.3300 0.3400 0.3300 0.3400 27,606 +0.00(+0.00%)
Aug 03, 2021 0.3200 0.3480 0.3200 0.3400 32,495 +0.02(+6.25%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Jul 29, 2021 0.3300 0.3300 0.3000 0.3150 244,936 +0.01(+1.61%)
Jul 28, 2021 0.3100 0.3250 0.3050 0.3100 23,106 -0.01(-1.59%)
Jul 27, 2021 0.3450 0.3450 0.3100 0.3150 40,692 -0.01(-1.56%)
Jul 26, 2021 0.3500 0.3700 0.3200 0.3200 50,789 -0.02(-5.88%)
Jul 23, 2021 0.3300 0.3550 0.3300 0.3400 41,804 +0.02(+4.62%)
Jul 22, 2021 0.3250 0.3300 0.3150 0.3250 33,635 -0.02(-4.41%)
Jul 21, 2021 0.3200 0.3500 0.3200 0.3400 46,946 +0.01(+3.03%)
Jul 20, 2021 0.3400 0.3700 0.3100 0.3300 110,758 -0.01(-4.35%)
Jul 19, 2021 0.3250 0.3600 0.3250 0.3450 38,956 +0.03(+9.52%)
Jul 16, 2021 0.3300 0.3300 0.3000 0.3150 123,435 -0.03(-7.35%)
Jul 15, 2021 0.3400 0.3500 0.3250 0.3400 84,556 -0.01(-2.86%)
Jul 14, 2021 0.3750 0.3900 0.3500 0.3500 64,878 -0.03(-7.89%)
Jul 13, 2021 0.3600 0.3800 0.3600 0.3800 39,653 +0.02(+5.56%)
Jul 12, 2021 0.3900 0.4100 0.3500 0.3600 121,763 -0.02(-5.26%)
Jul 09, 2021 0.3900 0.3900 0.3750 0.3800 16,239 +0.00(+0.00%)
Jul 08, 2021 0.4050 0.4050 0.3800 0.3800 275,044 -0.03(-6.17%)
Jul 07, 2021 0.4150 0.4150 0.4000 0.4050 39,915 -0.00(-1.22%)
Jul 06, 2021 0.4100 0.4150 0.4050 0.4100 63,661 -0.01(-1.20%)
Jul 05, 2021 0.4400 0.4400 0.4100 0.4150 43,676 +0.01(+1.22%)
Jul 02, 2021 0.4400 0.4400 0.4050 0.4100 60,052 -0.01(-2.38%)
Jun 30, 2021 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Jun 29, 2021 0.4150 0.4400 0.4150 0.4400 7,489 +0.02(+4.76%)
Jun 28, 2021 0.4400 0.4400 0.4150 0.4200 119,210 +0.01(+2.44%)
Jun 25, 2021 0.4600 0.4600 0.4100 0.4100 81,600 -0.03(-5.75%)
Jun 24, 2021 0.4200 0.4350 0.4200 0.4350 22,648 +0.01(+2.35%)
Jun 23, 2021 0.4300 0.4300 0.4200 0.4250 68,800 +0.00(+0.00%)
Jun 22, 2021 0.4350 0.4400 0.4200 0.4250 69,567 -0.01(-2.30%)
Jun 21, 2021 0.4400 0.4400 0.4300 0.4350 142,859 -0.01(-2.25%)
Jun 18, 2021 0.4550 0.4600 0.4300 0.4450 399,258 -0.01(-2.20%)
Jun 17, 2021 0.4500 0.4650 0.4500 0.4550 171,695 -0.01(-1.09%)
Jun 16, 2021 0.4800 0.4800 0.4600 0.4600 119,275 -0.02(-4.17%)
Jun 15, 2021 0.5000 0.5000 0.4800 0.4800 182,751 -0.01(-2.04%)
Jun 14, 2021 0.5000 0.5300 0.4900 0.4900 233,224 -0.02(-3.92%)
Jun 11, 2021 0.5000 0.5100 0.4950 0.5100 108,342 +0.00(+0.00%)
Jun 10, 2021 0.5500 0.5500 0.5100 0.5100 181,536 -0.04(-7.27%)
Jun 09, 2021 0.5100 0.5500 0.5100 0.5500 408,623 +0.06(+12.24%)
Jun 08, 2021 0.5100 0.5100 0.4750 0.4900 467,199 -0.04(-7.55%)
Jun 07, 2021 0.5100 0.5400 0.4950 0.5300 1,122,774 +0.07(+15.22%)
Jun 04, 2021 0.4700 0.5000 0.4600 0.4600 38,717 +0.00(+0.00%)
Jun 03, 2021 46.00 0.4600 0.4500 0.4600 11,452,800 +0.01(+1.10%)
Jun 02, 2021 0.5100 0.5200 0.4550 0.4550 347,265 -0.04(-8.08%)
Jun 01, 2021 0.5300 0.5400 0.4850 0.4950 578,455 -0.04(-6.60%)
May 31, 2021 0.5000 0.5400 0.4750 0.5300 2,299,698 +0.13(+32.50%)
May 28, 2021 0.4000 0.4050 0.3800 0.4000 86,743 +0.02(+5.26%)
May 27, 2021 0.4000 0.4100 0.3800 0.3800 146,401 -0.01(-1.30%)
May 26, 2021 0.4200 0.4200 0.3850 0.3850 92,119 -0.01(-1.28%)
May 25, 2021 0.4200 0.4300 0.3800 0.3900 21,649 -0.03(-7.14%)
May 21, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
May 20, 2021 0.3900 0.4200 0.3900 0.4100 159,902 +0.02(+6.49%)
May 19, 2021 0.3800 0.4000 0.3800 0.3850 540,835 +0.01(+1.32%)
May 18, 2021 0.4000 0.4050 0.3800 0.3800 118,413 -0.02(-5.00%)
May 17, 2021 0.4000 0.4150 0.4000 0.4000 88,558 +0.01(+2.56%)
May 14, 2021 0.3950 0.3950 0.3700 0.3900 405,995 -0.01(-1.27%)
May 13, 2021 0.4100 0.4100 0.3900 0.3950 59,109 -0.01(-1.25%)
May 12, 2021 0.4100 0.4200 0.4000 0.4000 74,412 +0.01(+1.27%)
May 11, 2021 0.4200 0.4200 0.3950 0.3950 207,189 -0.02(-5.95%)
May 10, 2021 0.4500 0.4550 0.4200 0.4200 399,121 -0.01(-1.18%)
May 07, 2021 0.4650 0.4650 0.4200 0.4250 91,250 -0.02(-4.49%)
May 06, 2021 0.4600 0.4600 0.4200 0.4450 99,879 -0.02(-3.26%)
May 05, 2021 0.4800 0.4900 0.4500 0.4600 268,973 -0.03(-6.12%)
May 04, 2021 0.4900 0.4900 0.4700 0.4900 112,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.