Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2500 0.2500 0.2300 0.2300 181,000 -0.01(-4.17%)
Apr 29, 2019 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-4.00%)
Apr 26, 2019 0.2400 0.2500 0.2400 0.2500 62,500 +0.01(+4.17%)
Apr 25, 2019 0.2350 0.2400 0.2350 0.2400 64,500 +0.01(+4.35%)
Apr 24, 2019 0.2350 0.2350 0.2300 0.2300 36,490 -0.00(-2.13%)
Apr 23, 2019 0.2400 0.2450 0.2350 0.2350 62,588 -0.02(-6.00%)
Apr 22, 2019 0.2500 0.2500 0.2500 0.2500 1,485 +0.01(+4.17%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Apr 17, 2019 0.2350 0.2450 0.2300 0.2450 61,350 +0.01(+4.26%)
Apr 16, 2019 0.2350 0.2400 0.2350 0.2350 2,500 -0.01(-2.08%)
Apr 15, 2019 0.2350 0.2400 0.2300 0.2400 100,805 +0.00(+0.00%)
Apr 12, 2019 0.2400 0.2400 0.2400 0.2400 11,000 +0.00(+0.00%)
Apr 11, 2019 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
Apr 10, 2019 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-2.04%)
Apr 09, 2019 0.2400 0.2450 0.2400 0.2450 25,325 +0.00(+0.00%)
Apr 08, 2019 0.2550 0.2550 0.2450 0.2450 26,400 -0.01(-2.00%)
Apr 05, 2019 0.2550 0.2550 0.2500 0.2500 6,000 +0.00(+0.00%)
Apr 04, 2019 0.2500 0.2550 0.2500 0.2500 34,000 +0.00(+0.00%)
Apr 03, 2019 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Apr 02, 2019 0.2450 0.2450 0.2350 0.2400 47,294 +0.00(+0.00%)
Apr 01, 2019 0.2400 0.2400 0.2300 0.2400 5,100 +0.01(+2.13%)
Mar 29, 2019 0.2350 0.2350 0.2350 0.2350 60,050 +0.00(+0.00%)
Mar 28, 2019 0.2400 0.2400 0.2350 0.2350 6,956 +0.00(+0.00%)
Mar 27, 2019 0.2400 0.2400 0.2350 0.2350 5,500 -0.01(-2.08%)
Mar 26, 2019 0.2400 0.2400 0.2350 0.2400 31,210 -0.01(-2.04%)
Mar 25, 2019 0.2450 0.2450 0.2450 0.2450 7,100 +0.00(+0.00%)
Mar 22, 2019 0.2450 0.2450 0.2450 0.2450 6,000 +0.00(+0.00%)
Mar 21, 2019 0.2450 0.2450 0.2450 0.2450 7,500 +0.00(+0.00%)
Mar 20, 2019 0.2600 0.2600 0.2350 0.2450 69,979 -0.01(-2.00%)
Mar 19, 2019 0.2500 0.2500 0.2400 0.2500 264,950 -0.01(-3.85%)
Mar 18, 2019 0.2600 0.2600 0.2600 0.2600 51,000 -0.01(-3.70%)
Mar 15, 2019 0.2650 0.2700 0.2650 0.2700 7,500 +0.01(+3.85%)
Mar 14, 2019 0.2600 0.2600 0.2600 0.2600 24,250 -0.01(-3.70%)
Mar 13, 2019 0.2600 0.2700 0.2500 0.2700 50,200 +0.01(+3.85%)
Mar 12, 2019 0.2650 0.2650 0.2600 0.2600 12,500 -0.01(-1.89%)
Mar 11, 2019 0.2700 0.2700 0.2600 0.2650 27,000 -0.01(-1.85%)
Mar 08, 2019 0.2450 0.2700 0.2450 0.2700 48,000 +0.04(+14.89%)
Mar 07, 2019 0.2450 0.2450 0.2350 0.2350 22,000 -0.01(-2.08%)
Mar 06, 2019 0.2350 0.2400 0.2350 0.2400 33,000 +0.01(+2.13%)
Mar 05, 2019 0.2400 0.2400 0.2350 0.2350 9,660 -0.01(-2.08%)
Mar 04, 2019 0.2400 0.2400 0.2400 0.2400 74,500 +0.01(+2.13%)
Mar 01, 2019 0.2450 0.2450 0.2350 0.2350 23,183 -0.01(-2.08%)
Feb 28, 2019 0.2400 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
Feb 27, 2019 0.2600 0.2600 0.2400 0.2400 73,500 -0.02(-5.88%)
Feb 26, 2019 0.2550 0.2550 0.2550 0.2550 15,500 +0.00(+0.00%)
Feb 25, 2019 0.2500 0.2550 0.2500 0.2550 106,900 +0.01(+4.08%)
Feb 22, 2019 0.2450 0.2450 0.2400 0.2450 17,000 +0.01(+6.52%)
Feb 21, 2019 0.2500 0.2500 0.2300 0.2300 78,500 -0.01(-6.12%)
Feb 20, 2019 0.2700 0.2700 0.2350 0.2450 119,500 -0.03(-10.91%)
Feb 19, 2019 0.2750 0.2750 0.2700 0.2750 57,000 +0.02(+5.77%)
Feb 15, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Feb 14, 2019 0.2650 0.2650 0.2500 0.2550 30,000 +0.01(+2.00%)
Feb 13, 2019 0.2550 0.2650 0.2350 0.2500 164,626 -0.01(-3.85%)
Feb 12, 2019 0.2650 0.2700 0.2600 0.2600 45,650 +0.00(+0.00%)
Feb 11, 2019 0.2750 0.2950 0.2500 0.2600 215,836 -0.01(-3.70%)
Feb 08, 2019 0.2700 0.2700 0.2550 0.2700 13,800 +0.00(+0.00%)
Feb 07, 2019 0.2700 0.2700 0.2700 0.2700 4,500 -0.01(-3.57%)
Feb 06, 2019 0.2700 0.2800 0.2700 0.2800 2,500 +0.02(+7.69%)
Feb 05, 2019 0.2800 0.2800 0.2600 0.2600 42,875 -0.02(-7.14%)
Feb 04, 2019 0.2900 0.2900 0.2750 0.2800 18,020 +0.02(+5.66%)
Feb 01, 2019 0.2800 0.2800 0.2550 0.2650 76,570 -0.02(-5.36%)
Jan 31, 2019 0.2950 0.2950 0.2800 0.2800 17,000 -0.01(-5.08%)
Jan 29, 2019 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jan 28, 2019 0.2800 0.2900 0.2800 0.2900 29,600 +0.01(+3.57%)
Jan 25, 2019 0.2900 0.2900 0.2800 0.2800 3,500 -0.02(-6.67%)
Jan 24, 2019 0.2900 0.3000 0.2900 0.3000 22,000 +0.01(+3.45%)
Jan 23, 2019 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Jan 22, 2019 0.3000 0.3100 0.2800 0.3000 72,580 +0.01(+3.45%)
Jan 21, 2019 0.2950 0.2950 0.2900 0.2900 24,700 +0.01(+1.75%)
Jan 18, 2019 0.2500 0.2850 0.2500 0.2850 97,400 +0.03(+14.00%)
Jan 17, 2019 0.2550 0.2600 0.2500 0.2500 103,000 -0.01(-3.85%)
Jan 16, 2019 0.2500 0.2650 0.2500 0.2600 241,920 -0.01(-3.70%)
Jan 15, 2019 0.2750 0.2750 0.2650 0.2700 16,000 +0.00(+0.00%)
Jan 14, 2019 0.2900 0.2900 0.2700 0.2700 15,000 -0.02(-6.90%)
Jan 11, 2019 0.2900 0.2900 0.2850 0.2900 6,000 +0.00(+0.00%)
Jan 10, 2019 0.2900 0.2900 0.2900 0.2900 11,000 +0.01(+1.75%)
Jan 09, 2019 0.2800 0.2850 0.2800 0.2850 43,500 +0.00(+1.79%)
Jan 08, 2019 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Jan 07, 2019 0.2700 0.2800 0.2600 0.2800 42,820 +0.02(+7.69%)
Jan 04, 2019 0.2650 0.2700 0.2600 0.2600 48,649 -0.02(-7.14%)
Jan 03, 2019 0.2800 0.2800 0.2800 0.2800 20,000 +0.01(+3.70%)
Jan 02, 2019 0.2800 0.2850 0.2600 0.2700 117,500 -0.01(-3.57%)
Dec 31, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 28, 2018 0.2600 0.2750 0.2550 0.2700 111,278 +0.01(+3.85%)
Dec 27, 2018 0.2600 0.2650 0.2600 0.2600 40,000 -0.01(-1.89%)
Dec 24, 2018 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Dec 21, 2018 0.2700 0.2750 0.2600 0.2750 43,000 +0.00(+0.00%)
Dec 20, 2018 0.2650 0.2750 0.2650 0.2750 19,216 -0.01(-1.79%)
Dec 18, 2018 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Dec 17, 2018 0.2950 0.3100 0.2900 0.3100 25,000 +0.02(+5.08%)
Dec 14, 2018 0.3100 0.3100 0.2950 0.2950 4,600 -0.01(-1.67%)
Dec 13, 2018 0.3200 0.3200 0.3000 0.3000 31,500 -0.03(-7.69%)
Dec 12, 2018 0.2900 0.3250 0.2850 0.3250 33,500 +0.05(+18.18%)
Dec 11, 2018 0.2850 0.2850 0.2750 0.2750 9,800 -0.01(-1.79%)
Dec 10, 2018 0.2750 0.2800 0.2700 0.2800 84,000 +0.01(+1.82%)
Dec 07, 2018 0.2850 0.2850 0.2750 0.2750 18,000 -0.01(-3.51%)
Dec 06, 2018 0.2700 0.2850 0.2650 0.2850 50,700 +0.00(+0.00%)
Dec 05, 2018 0.2850 0.2850 0.2850 0.2850 4,300 +0.01(+5.56%)
Dec 04, 2018 0.2850 0.3000 0.2700 0.2700 158,250 -0.01(-5.26%)
Dec 03, 2018 0.3100 0.3100 0.2850 0.2850 79,721 -0.03(-8.06%)
Nov 30, 2018 0.2850 0.3100 0.2850 0.3100 79,550 +0.02(+5.08%)
Nov 29, 2018 0.3050 0.3050 0.2950 0.2950 14,600 -0.02(-4.84%)
Nov 28, 2018 0.3100 0.3100 0.3100 0.3100 3,515 +0.00(+0.00%)
Nov 27, 2018 0.3300 0.3400 0.3100 0.3100 119,745 -0.02(-6.06%)
Nov 26, 2018 0.3400 0.3400 0.3300 0.3300 4,500 -0.02(-5.71%)
Nov 23, 2018 0.3200 0.3500 0.3200 0.3500 10,400 +0.02(+6.06%)
Nov 22, 2018 0.3300 0.3300 0.3300 0.3300 510 +0.01(+3.13%)
Nov 21, 2018 0.3300 0.3300 0.3100 0.3200 17,500 +0.00(+0.00%)
Nov 20, 2018 0.3200 0.3200 0.3100 0.3200 32,750 +0.01(+1.59%)
Nov 19, 2018 0.3500 0.3500 0.3150 0.3150 24,900 -0.03(-7.35%)
Nov 16, 2018 0.3400 0.3400 0.3350 0.3400 34,400 -0.01(-2.86%)
Nov 15, 2018 0.3500 0.3500 0.3500 0.3500 2,170 +0.01(+2.94%)
Nov 14, 2018 0.3600 0.3650 0.3250 0.3400 42,922 +0.00(+0.00%)
Nov 13, 2018 0.3500 0.3500 0.3400 0.3400 28,150 -0.01(-2.86%)
Nov 12, 2018 0.3350 0.3500 0.3300 0.3500 10,348 +0.01(+2.94%)
Nov 09, 2018 0.3200 0.3400 0.3200 0.3400 26,125 +0.01(+3.03%)
Nov 08, 2018 0.3450 0.3450 0.3250 0.3300 39,250 -0.02(-5.71%)
Nov 07, 2018 0.3200 0.3700 0.3200 0.3500 94,259 +0.02(+7.69%)
Nov 06, 2018 0.3400 0.3400 0.3250 0.3250 7,550 -0.02(-4.41%)
Nov 05, 2018 0.3300 0.3400 0.3300 0.3400 62,065 +0.01(+3.03%)
Nov 02, 2018 0.3500 0.3500 0.3100 0.3300 92,000 -0.02(-5.71%)
Nov 01, 2018 0.3650 0.3700 0.3400 0.3500 24,500 -0.01(-2.78%)
Oct 31, 2018 0.3400 0.3600 0.3400 0.3600 42,614 +0.02(+5.88%)
Oct 30, 2018 0.3300 0.3500 0.3200 0.3400 30,375 +0.01(+3.03%)
Oct 29, 2018 0.3300 0.3300 0.3200 0.3300 27,525 +0.01(+3.13%)
Oct 26, 2018 0.3250 0.3250 0.3100 0.3200 28,100 -0.01(-3.03%)
Oct 25, 2018 0.3400 0.3400 0.3300 0.3300 48,988 -0.01(-2.94%)
Oct 24, 2018 0.3600 0.3700 0.3200 0.3400 125,500 +0.00(+0.00%)
Oct 23, 2018 0.3600 0.3600 0.3000 0.3400 104,600 -0.00(-1.45%)
Oct 22, 2018 0.3850 0.4000 0.3450 0.3450 233,755 -0.03(-6.76%)
Oct 19, 2018 0.3850 0.3900 0.3700 0.3700 82,763 -0.01(-2.63%)
Oct 18, 2018 0.3800 0.3800 0.3800 0.3800 33,100 +0.01(+1.33%)
Oct 17, 2018 0.3750 0.3750 0.3700 0.3750 12,050 +0.00(+0.00%)
Oct 16, 2018 0.3550 0.4000 0.3550 0.3750 102,500 +0.02(+5.63%)
Oct 15, 2018 0.3800 0.4000 0.3300 0.3550 470,703 -0.03(-7.79%)
Oct 12, 2018 0.3850 0.3850 0.3700 0.3850 69,500 -0.01(-1.28%)
Oct 11, 2018 0.3800 0.4000 0.3800 0.3900 62,500 +0.01(+2.63%)
Oct 10, 2018 0.3800 0.4000 0.3700 0.3800 53,000 -0.02(-5.00%)
Oct 09, 2018 0.4200 0.4200 0.3800 0.4000 48,558 -0.02(-4.76%)
Oct 05, 2018 0.4200 0.4200 0.4200 0 +0.07(+18.31%)
Oct 04, 2018 0.3650 0.3700 0.3550 0.3550 42,480 -0.03(-6.58%)
Oct 03, 2018 0.3700 0.3800 0.3500 0.3800 49,004 +0.02(+5.56%)
Oct 02, 2018 0.3500 0.3750 0.3500 0.3600 217,242 +0.01(+2.86%)
Oct 01, 2018 0.3650 0.3650 0.3300 0.3500 166,602 -0.03(-7.89%)
Sep 28, 2018 0.3650 0.4200 0.3650 0.3800 189,521 +0.02(+4.11%)
Sep 27, 2018 0.3900 0.4000 0.3450 0.3650 218,260 -0.03(-6.41%)
Sep 26, 2018 0.3900 0.4100 0.3800 0.3900 65,166 +0.02(+5.41%)
Sep 25, 2018 0.4100 0.4100 0.3700 0.3700 130,667 -0.01(-2.63%)
Sep 24, 2018 0.3800 0.4200 0.3750 0.3800 510,610 +0.02(+5.56%)
Sep 21, 2018 0.3700 0.3700 0.3600 0.3600 72,500 -0.01(-2.70%)
Sep 20, 2018 0.3600 0.3800 0.3550 0.3700 29,600 +0.00(+0.00%)
Sep 19, 2018 0.3700 0.3700 0.3700 0.3700 8,600 +0.00(+0.00%)
Sep 18, 2018 0.3800 0.3800 0.3600 0.3700 152,480 -0.01(-2.63%)
Sep 17, 2018 0.3700 0.3800 0.3600 0.3800 87,100 +0.01(+2.70%)
Sep 14, 2018 0.3600 0.3700 0.3550 0.3700 90,495 +0.01(+2.78%)
Sep 13, 2018 0.3450 0.3600 0.3300 0.3600 320,541 +0.02(+7.46%)
Sep 12, 2018 0.3300 0.3400 0.3300 0.3350 237,488 +0.03(+8.06%)
Sep 11, 2018 0.3300 0.3300 0.3100 0.3100 96,700 -0.02(-6.06%)
Sep 10, 2018 0.3450 0.3600 0.3200 0.3300 239,555 -0.01(-4.35%)
Sep 07, 2018 0.3250 0.3500 0.3250 0.3450 125,090 +0.02(+6.15%)
Sep 06, 2018 0.3050 0.3250 0.3050 0.3250 142,000 +0.02(+4.84%)
Sep 05, 2018 0.3050 0.3100 0.2900 0.3100 35,765 +0.01(+3.33%)
Sep 04, 2018 0.3200 0.3200 0.3000 0.3000 36,600 -0.01(-1.64%)
Aug 31, 2018 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Aug 30, 2018 0.3000 0.3000 0.2950 0.2950 7,000 -0.01(-3.28%)
Aug 29, 2018 0.3050 0.3050 0.3050 0.3050 1,500 +0.00(+0.00%)
Aug 28, 2018 0.2850 0.3050 0.2800 0.3050 32,500 +0.02(+8.93%)
Aug 27, 2018 0.2800 0.2850 0.2700 0.2800 36,733 -0.00(-1.75%)
Aug 24, 2018 0.2950 0.2950 0.2800 0.2850 25,500 -0.01(-1.72%)
Aug 23, 2018 0.2850 0.2900 0.2750 0.2900 57,850 +0.00(+0.00%)
Aug 22, 2018 0.3000 0.3000 0.2900 0.2900 20,500 -0.01(-1.69%)
Aug 21, 2018 0.3000 0.3000 0.2900 0.2950 42,450 -0.02(-4.84%)
Aug 20, 2018 0.3000 0.3100 0.2800 0.3100 154,900 +0.03(+10.71%)
Aug 17, 2018 0.2800 0.2800 0.2800 0.2800 2,000 -0.01(-3.45%)
Aug 16, 2018 0.2800 0.2900 0.2800 0.2900 8,459 +0.00(+0.00%)
Aug 15, 2018 0.3300 0.3300 0.2800 0.2900 76,100 -0.02(-6.45%)
Aug 14, 2018 0.3300 0.3300 0.3100 0.3100 5,500 -0.02(-6.06%)
Aug 13, 2018 0.2750 0.3400 0.2750 0.3300 193,400 +0.05(+15.79%)
Aug 10, 2018 0.2700 0.2850 0.2650 0.2850 38,500 +0.01(+5.56%)
Aug 09, 2018 0.2800 0.2800 0.2700 0.2700 32,000 -0.01(-3.57%)
Aug 08, 2018 0.2850 0.2850 0.2800 0.2800 32,000 -0.01(-3.45%)
Aug 07, 2018 0.2950 0.2950 0.2700 0.2900 146,400 -0.02(-6.45%)
Aug 03, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Aug 02, 2018 0.3350 0.3350 0.3200 0.3200 59,832 -0.03(-8.57%)
Aug 01, 2018 0.3300 0.3500 0.3300 0.3500 18,244 +0.02(+6.06%)
Jul 31, 2018 0.3450 0.3450 0.3300 0.3300 40,500 -0.01(-2.94%)
Jul 30, 2018 0.3400 0.3500 0.3400 0.3400 25,100 -0.01(-4.23%)
Jul 27, 2018 0.3600 0.3600 0.3400 0.3550 77,550 +0.00(+0.00%)
Jul 26, 2018 0.3500 0.3600 0.3400 0.3550 338,500 +0.02(+7.58%)
Jul 25, 2018 0.3450 0.3450 0.3200 0.3300 52,853 -0.02(-7.04%)
Jul 24, 2018 0.3600 0.3600 0.3450 0.3550 130,583 -0.03(-6.58%)
Jul 23, 2018 0.3900 0.3900 0.3600 0.3800 138,775 -0.03(-7.32%)
Jul 20, 2018 0.4250 0.4300 0.4100 0.4100 170,799 -0.02(-4.65%)
Jul 19, 2018 0.4400 0.4500 0.4200 0.4300 227,228 +0.00(+0.00%)
Jul 18, 2018 0.4150 0.4300 0.4100 0.4300 131,422 +0.02(+6.17%)
Jul 17, 2018 0.4200 0.4250 0.4000 0.4050 358,634 -0.03(-7.95%)
Jul 16, 2018 0.4050 0.4500 0.4050 0.4400 299,838 +0.05(+14.29%)
Jul 13, 2018 0.4100 0.4100 0.3750 0.3850 346,983 -0.05(-12.50%)
Jul 12, 2018 0.4600 0.4600 0.4350 0.4400 521,330 -0.02(-4.35%)
Jul 11, 2018 0.4500 0.4650 0.4300 0.4600 719,826 +0.01(+1.10%)
Jul 10, 2018 0.4850 0.4850 0.4450 0.4550 811,242 -0.05(-10.78%)
Jul 09, 2018 0.4500 0.5100 0.4400 0.5100 1,200,339 +0.08(+18.60%)
Jul 06, 2018 0.4700 0.5300 0.4150 0.4300 2,446,772 -0.04(-8.51%)
Jul 05, 2018 0.4100 0.4750 0.3900 0.4700 3,365,242 +0.10(+27.03%)
Jul 04, 2018 0.4400 0.4400 0.3700 0.3700 1,297,805 -0.11(-22.92%)
Jul 03, 2018 0.5700 0.5800 0.4350 0.4800 3,136,842 +0.06(+14.29%)
Jun 29, 2018 0.4200 0.4200 0.4200 0 +0.11(+35.48%)
Jun 28, 2018 0.3000 0.3150 0.2700 0.3100 743,275 +0.04(+14.81%)
Jun 27, 2018 0.2350 0.2850 0.2350 0.2700 420,250 +0.05(+22.73%)
Jun 26, 2018 0.2150 0.2200 0.2150 0.2200 61,930 +0.02(+7.32%)
Jun 25, 2018 0.2150 0.2150 0.2050 0.2050 24,550 -0.01(-4.65%)
Jun 21, 2018 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jun 20, 2018 0.2200 0.2200 0.2150 0.2200 40,000 +0.00(+0.00%)
Jun 19, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Jun 18, 2018 0.2100 0.2100 0.2000 0.2000 2,500 +0.00(+0.00%)
Jun 14, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 12, 2018 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Jun 11, 2018 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Jun 08, 2018 0.2300 0.2300 0.2000 0.2000 17,500 -0.02(-11.11%)
Jun 07, 2018 0.2200 0.2300 0.2200 0.2250 5,600 -0.01(-6.25%)
Jun 06, 2018 0.2100 0.2400 0.2100 0.2400 10,360 +0.02(+9.09%)
Jun 05, 2018 0.2100 0.2200 0.2100 0.2200 3,000 +0.02(+10.00%)
Jun 01, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 31, 2018 0.2000 0.2000 0.2000 0.2000 11,500 +0.01(+2.56%)
May 30, 2018 0.1900 0.1950 0.1900 0.1950 22,650 -0.01(-2.50%)
May 29, 2018 0.2050 0.2050 0.1900 0.2000 22,350 -0.01(-4.76%)
May 28, 2018 0.2200 0.2200 0.2100 0.2100 12,000 -0.01(-4.55%)
May 25, 2018 0.2200 0.2200 0.2200 0.2200 26,500 +0.00(+0.00%)
May 24, 2018 0.2150 0.2200 0.2150 0.2200 6,500 +0.01(+4.76%)
May 23, 2018 0.2200 0.2200 0.2100 0.2100 6,000 -0.01(-4.55%)
May 22, 2018 0.2200 0.2200 0.2200 0.2200 14,500 +0.01(+4.76%)
May 18, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 17, 2018 0.2200 0.2200 0.2200 0.2200 6,799 +0.00(+0.00%)
May 16, 2018 0.2200 0.2400 0.2200 0.2200 13,000 +0.01(+2.33%)
May 15, 2018 0.2150 0.2150 0.2150 0.2150 3,500 +0.01(+7.50%)
May 14, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
May 11, 2018 0.1950 0.1950 0.1900 0.1900 6,040 -0.01(-2.56%)
May 10, 2018 0.2000 0.2000 0.1900 0.1950 156,830 -0.01(-7.14%)
May 09, 2018 0.2300 0.2300 0.2050 0.2100 38,000 +0.00(+0.00%)
May 08, 2018 0.2200 0.2200 0.2000 0.2100 98,545 -0.01(-4.55%)
May 07, 2018 0.2300 0.2300 0.2200 0.2200 4,010 +0.00(+0.00%)
May 04, 2018 0.2100 0.2300 0.2050 0.2200 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.