Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Apr 27, 2023 0.0500 0.0550 0.0500 0.0550 80,000 +0.00(+10.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Apr 24, 2023 0.0500 0 +0.01(+11.11%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 21,066 +0.00(+0.00%)
Apr 19, 2023 0.0450 0 +0.00(+12.50%)
Apr 17, 2023 0.0400 0 +0.00(+0.00%)
Apr 14, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 12, 2023 0.0400 0 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 1,290 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 -0.00(-11.11%)
Apr 05, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0450 0.0450 0.0450 36,000 -0.01(-10.00%)
Mar 31, 2023 0.0500 0 +0.01(+11.11%)
Mar 30, 2023 0.0500 0.0500 0.0450 0.0450 279,000 -0.01(-10.00%)
Mar 28, 2023 0.0500 0 -0.00(-9.09%)
Mar 27, 2023 0.0500 0.0550 0.0500 0.0550 39,000 +0.00(+10.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 189,666 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0550 0.0500 0.0500 150,000 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Mar 21, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0500 0.0500 0.0500 0.0500 78,000 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0500 0.0500 0.0500 422,224 +0.00(+0.00%)
Mar 16, 2023 0.0450 0.0500 0.0400 0.0500 289,000 +0.01(+11.11%)
Mar 15, 2023 0.0400 0.0500 0.0400 0.0450 396,000 +0.00(+0.00%)
Mar 14, 2023 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 260,080 -0.00(-11.11%)
Mar 10, 2023 0.0450 0.0450 0.0450 0.0450 607,000 +0.00(+0.00%)
Mar 09, 2023 0.0450 0.0450 0.0450 0.0450 81,000 -0.01(-10.00%)
Mar 08, 2023 0.0550 0.0550 0.0500 0.0500 521,000 +0.01(+11.11%)
Mar 07, 2023 0.0450 0.0450 0.0400 0.0450 895,000 +0.00(+0.00%)
Mar 06, 2023 0.0350 0.0450 0.0350 0.0450 760,233 +0.01(+28.57%)
Mar 03, 2023 0.0400 0.0450 0.0350 0.0350 834,130 -0.00(-12.50%)
Mar 02, 2023 0.0300 0.0400 0.0300 0.0400 251,000 +0.01(+33.33%)
Feb 28, 2023 0.0300 200 +0.00(+20.00%)
Feb 27, 2023 0.0250 0.0250 0.0250 0.0250 42,005 -0.00(-16.67%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Feb 23, 2023 0.0250 0.0250 0.0250 0.0250 47,000 -0.00(-16.67%)
Feb 21, 2023 0.0300 0 +0.00(+0.00%)
Feb 15, 2023 0.0300 0 +0.00(+0.00%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 268,000 -0.01(-14.29%)
Feb 13, 2023 0.0300 0.0350 0.0300 0.0350 149,000 +0.01(+40.00%)
Feb 10, 2023 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Feb 09, 2023 0.0250 0.0300 0.0250 0.0300 38,000 +0.00(+0.00%)
Feb 03, 2023 0.0300 0 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0300 0.0250 0.0300 27,500 +0.00(+0.00%)
Feb 01, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jan 30, 2023 0.0350 0 +0.01(+16.67%)
Jan 27, 2023 0.0250 0.0300 0.0250 0.0300 121,000 +0.00(+0.00%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 206,000 -0.01(-14.29%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jan 20, 2023 0.0350 0 +0.01(+16.67%)
Jan 19, 2023 0.0300 0.0300 0.0300 0.0300 81,009 -0.01(-14.29%)
Jan 17, 2023 0.0350 0 +0.01(+16.67%)
Jan 12, 2023 0.0300 0 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Jan 10, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jan 09, 2023 0.0250 0.0250 0.0200 0.0200 28,280 -0.01(-20.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 134,778 +0.00(+0.00%)
Jan 04, 2023 0.0250 0 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Dec 29, 2022 0.0250 0 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0250 0.0250 135,000 -0.00(-16.67%)
Dec 23, 2022 0.0300 0 +0.00(+20.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 15, 2022 0.0250 0 +0.00(+0.00%)
Dec 09, 2022 0.0250 0 +0.00(+0.00%)
Dec 07, 2022 0.0250 0 +0.00(+0.00%)
Dec 06, 2022 0.0250 0.0250 0.0250 0.0250 72,000 +0.00(+0.00%)
Dec 05, 2022 0.0250 0.0250 0.0250 0.0250 64,816 +0.00(+0.00%)
Dec 01, 2022 0.0250 0 -0.00(-16.67%)
Nov 23, 2022 0.0300 0 +0.00(+20.00%)
Nov 22, 2022 0.0350 0.0350 0.0250 0.0250 255,000 -0.01(-28.57%)
Nov 18, 2022 0.0350 0 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0.0350 0.0350 143,000 +0.00(+0.00%)
Nov 15, 2022 0.0350 0 -0.01(-22.22%)
Nov 11, 2022 0.0450 0 +0.00(+12.50%)
Nov 10, 2022 0.0400 0.0400 0.0400 0.0400 30,333 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0350 0.0400 217,000 +0.00(+0.00%)
Nov 08, 2022 0.0400 0.0450 0.0400 0.0400 250,000 +0.00(+14.29%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 03, 2022 0.0350 0 -0.00(-12.50%)
Nov 02, 2022 0.0300 0.0450 0.0300 0.0400 347,439 +0.00(+14.29%)
Oct 26, 2022 0.0350 0 +0.01(+16.67%)
Oct 24, 2022 0.0300 0 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0300 0.0300 69,200 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-25.00%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0400 0.0350 0.0400 22,000 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 +0.00(+14.29%)
Oct 05, 2022 0.0350 0 -0.00(-12.50%)
Oct 04, 2022 0.0400 0.0400 0.0400 0.0400 66,212 +0.00(+14.29%)
Oct 03, 2022 0.0350 0.0400 0.0350 0.0350 35,000 +0.01(+16.67%)
Sep 28, 2022 0.0300 500 -0.01(-14.29%)
Sep 26, 2022 0.0350 0 -0.00(-12.50%)
Sep 23, 2022 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 11,016 +0.00(+14.29%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 135,501 -0.00(-12.50%)
Sep 19, 2022 0.0350 0.0400 0.0300 0.0400 285,834 +0.01(+33.33%)
Sep 16, 2022 0.0250 0.0300 0.0250 0.0300 324,545 +0.00(+20.00%)
Sep 15, 2022 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Sep 14, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 12, 2022 0.0250 0 +0.00(+0.00%)
Sep 09, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 08, 2022 0.0250 0.0250 0.0250 0.0250 142,000 +0.00(+0.00%)
Sep 07, 2022 0.0250 0.0250 0.0250 0.0250 239,000 +0.00(+0.00%)
Sep 06, 2022 0.0250 0.0250 0.0250 0.0250 210,101 +0.00(+0.00%)
Sep 02, 2022 0.0250 0 -0.00(-16.67%)
Sep 01, 2022 0.0300 0.0300 0.0250 0.0300 95,000 +0.00(+20.00%)
Aug 22, 2022 0.0250 0 +0.00(+0.00%)
Aug 16, 2022 0.0250 0 +0.00(+0.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 76,000 +0.00(+0.00%)
Aug 11, 2022 0.0250 0 +0.00(+0.00%)
Aug 10, 2022 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 08, 2022 0.0250 0 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0250 0.0200 0.0250 89,000 +0.00(+0.00%)
Aug 04, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 03, 2022 0.0250 0.0250 0.0200 0.0250 57,750 +0.00(+0.00%)
Aug 02, 2022 0.0200 0.0250 0.0200 0.0250 13,666 -0.00(-16.67%)
Jul 29, 2022 0.0300 0 +0.00(+20.00%)
Jul 28, 2022 0.0250 0.0250 0.0250 0.0250 19,500 +0.01(+25.00%)
Jul 27, 2022 0.0200 0.0200 0.0200 0.0200 2,499 -0.01(-20.00%)
Jul 26, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 25, 2022 0.0300 0.0300 0.0250 0.0250 45,000 +0.00(+0.00%)
Jul 20, 2022 0.0250 0 +0.00(+0.00%)
Jul 19, 2022 0.0250 0.0250 0.0250 0.0250 8,466 +0.00(+0.00%)
Jul 18, 2022 0.0250 0.0250 0.0250 0.0250 132,001 +0.00(+0.00%)
Jul 15, 2022 0.0250 0.0300 0.0250 0.0250 82,000 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Jul 12, 2022 0.0300 0 +0.00(+20.00%)
Jul 11, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 08, 2022 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Jul 07, 2022 0.0250 0.0250 0.0250 0.0250 1,005 +0.00(+0.00%)
Jul 06, 2022 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Jul 05, 2022 0.0250 0.0300 0.0250 0.0250 40,000 +0.00(+0.00%)
Jul 04, 2022 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Jun 27, 2022 0.0300 0 +0.00(+20.00%)
Jun 24, 2022 0.0250 0.0250 0.0250 0.0250 91,000 +0.00(+0.00%)
Jun 21, 2022 0.0250 0 -0.00(-16.67%)
Jun 15, 2022 0.0300 0 +0.00(+20.00%)
Jun 14, 2022 0.0300 0.0300 0.0250 0.0250 230,000 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0250 0.0250 0.0250 623,000 -0.00(-16.67%)
Jun 10, 2022 0.0300 0.0300 0.0250 0.0300 86,000 +0.00(+0.00%)
Jun 09, 2022 0.0300 0.0300 0.0250 0.0300 1,306,500 -0.01(-14.29%)
Jun 07, 2022 0.0350 0 +0.00(+0.00%)
Jun 03, 2022 0.0350 0 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0500 0.0350 0.0350 117,910 -0.01(-22.22%)
Jun 01, 2022 0.0450 0.0450 0.0450 0.0450 120,500 +0.00(+0.00%)
May 30, 2022 0.0450 0 +0.00(+12.50%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
May 25, 2022 0.0350 0 +0.00(+0.00%)
May 24, 2022 0.0350 0.0350 0.0350 0.0350 39,001 +0.00(+0.00%)
May 20, 2022 0.0350 0 +0.01(+16.67%)
May 18, 2022 0.0300 0 +0.00(+0.00%)
May 17, 2022 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
May 16, 2022 0.0350 0.0350 0.0250 0.0300 157,009 +0.00(+0.00%)
May 13, 2022 0.0300 0.0300 0.0300 0.0300 1,883 +0.00(+0.00%)
May 10, 2022 0.0300 0 +0.00(+20.00%)
May 09, 2022 0.0300 0.0350 0.0250 0.0250 281,550 -0.01(-28.57%)
May 06, 2022 0.0400 0.0400 0.0350 0.0350 71,000 -0.00(-12.50%)
May 04, 2022 0.0400 0 +0.00(+14.29%)
May 03, 2022 0.0350 0.0350 0.0350 0.0350 260,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.