Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0400 0.0400 0.0400 0.0400 11,511 +0.00(+0.00%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 53,000 -0.01(-20.00%)
Apr 22, 2022 0.0500 0 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+25.00%)
Apr 20, 2022 0.0400 0.0400 0.0400 0.0400 10,500 -0.01(-20.00%)
Apr 14, 2022 0.0500 100 +0.00(+0.00%)
Apr 13, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0550 0.0500 0.0500 106,800 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0500 0.0400 0.0500 236,915 +0.01(+11.11%)
Apr 08, 2022 0.0400 0.0450 0.0400 0.0450 144,500 +0.01(+28.57%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Apr 06, 2022 0.0400 0.0400 0.0350 0.0400 123,000 +0.00(+0.00%)
Apr 05, 2022 0.0400 0.0450 0.0400 0.0400 149,000 +0.00(+0.00%)
Apr 04, 2022 0.0350 0.0400 0.0300 0.0400 58,233 +0.00(+14.29%)
Apr 01, 2022 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Mar 31, 2022 0.0400 0.0400 0.0350 0.0350 58,000 -0.00(-12.50%)
Mar 29, 2022 0.0400 0 +0.00(+14.29%)
Mar 25, 2022 0.0350 500 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0350 0.0350 0.0350 172,000 +0.00(+0.00%)
Mar 23, 2022 0.0350 0.0350 0.0350 0.0350 137,000 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0350 0.0350 0.0350 192,700 -0.00(-12.50%)
Mar 14, 2022 0.0400 0 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Mar 10, 2022 0.0400 0.0450 0.0400 0.0450 63,000 +0.00(+12.50%)
Mar 08, 2022 0.0400 0 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0400 0.0350 0.0400 8,000 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Mar 01, 2022 0.0450 0 +0.00(+12.50%)
Feb 28, 2022 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 24, 2022 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Feb 22, 2022 0.0400 0 +0.00(+0.00%)
Feb 16, 2022 0.0400 0 +0.00(+14.29%)
Feb 15, 2022 0.0400 0.0400 0.0350 0.0350 169,000 -0.00(-12.50%)
Feb 14, 2022 0.0400 0.0400 0.0400 0.0400 50,966 +0.00(+0.00%)
Feb 11, 2022 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Feb 09, 2022 0.0400 0 +0.00(+0.00%)
Feb 08, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 04, 2022 0.0400 500 +0.00(+0.00%)
Feb 02, 2022 0.0400 0.0400 0.0400 0.0400 4,500 -0.00(-11.11%)
Feb 01, 2022 0.0450 0.0450 0.0400 0.0450 48,500 +0.00(+0.00%)
Jan 31, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jan 28, 2022 0.0400 0.0450 0.0400 0.0400 83,000 -0.00(-11.11%)
Jan 25, 2022 0.0450 0 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0400 0.0450 176,444 +0.00(+0.00%)
Jan 21, 2022 0.0450 0.0450 0.0400 0.0450 340,000 -0.01(-10.00%)
Jan 20, 2022 0.0450 0.0600 0.0450 0.0500 1,030,400 +0.01(+11.11%)
Jan 19, 2022 0.0450 0.0450 0.0400 0.0450 382,666 +0.00(+0.00%)
Jan 18, 2022 0.0450 0.0450 0.0450 0.0450 128,005 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 152,500 -0.01(-10.00%)
Jan 14, 2022 0.0450 0.0500 0.0450 0.0500 171,000 +0.01(+11.11%)
Jan 13, 2022 0.0450 0.0450 0.0450 0.0450 481,518 +0.00(+0.00%)
Jan 12, 2022 0.0500 0.0500 0.0450 0.0450 230,500 -0.01(-18.18%)
Jan 11, 2022 0.0550 0.0550 0.0550 0.0550 22,700 -0.00(-8.33%)
Jan 10, 2022 0.0550 0.0600 0.0550 0.0600 18,666 +0.00(+9.09%)
Jan 07, 2022 0.0550 0.0550 0.0550 0.0550 6,520 +0.00(+0.00%)
Jan 06, 2022 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jan 04, 2022 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2021 0.0550 0.0550 0.0550 66 +0.00(+10.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 20, 2021 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Dec 17, 2021 0.0500 0.0600 0.0500 0.0600 96,760 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0600 0.0550 0.0600 72,200 +0.01(+20.00%)
Dec 15, 2021 0.0500 0.0500 0.0500 0.0500 322,500 -0.01(-16.67%)
Dec 14, 2021 0.0600 0.0600 0.0550 0.0600 155,673 +0.00(+9.09%)
Dec 13, 2021 0.0750 0.0750 0.0550 0.0550 218,620 -0.02(-26.67%)
Dec 10, 2021 0.0700 0.0750 0.0700 0.0750 46,743 +0.00(+7.14%)
Dec 08, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 07, 2021 0.0650 0.0650 0.0600 0.0600 27,300 -0.01(-7.69%)
Dec 06, 2021 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Dec 03, 2021 0.0650 0.0700 0.0550 0.0700 172,000 +0.01(+7.69%)
Dec 02, 2021 0.0700 0.0700 0.0650 0.0650 63,000 -0.01(-7.14%)
Dec 01, 2021 0.0750 0.0750 0.0700 0.0700 187,000 -0.01(-12.50%)
Nov 30, 2021 0.0800 0.0800 0.0750 0.0800 76,833 +0.01(+6.67%)
Nov 29, 2021 0.0800 0.0800 0.0750 0.0750 203,500 -0.01(-6.25%)
Nov 26, 2021 0.0850 0.0850 0.0700 0.0800 218,000 -0.01(-5.88%)
Nov 25, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Nov 24, 2021 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
Nov 23, 2021 0.0850 0.0850 0.0800 0.0850 149,499 -0.00(-5.56%)
Nov 22, 2021 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+0.00%)
Nov 18, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 17, 2021 0.0850 0.0850 0.0850 0.0850 4,100 -0.00(-5.56%)
Nov 16, 2021 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Nov 15, 2021 0.0900 0.0900 0.0900 0.0900 92,000 +0.00(+0.00%)
Nov 12, 2021 0.1000 0.1000 0.0900 0.0900 233,500 -0.01(-14.29%)
Nov 11, 2021 0.1100 0.1100 0.1050 0.1050 119,666 -0.01(-4.55%)
Nov 10, 2021 0.1100 0.1100 132,000 +0.01(+10.00%)
Nov 09, 2021 0.1000 0.1000 0.1000 0.1000 35,276 -0.00(-4.76%)
Nov 08, 2021 0.1250 0.1250 0.1000 0.1050 316,531 -0.01(-12.50%)
Nov 05, 2021 0.1050 0.1200 0.1000 0.1200 870,333 +0.01(+14.29%)
Nov 04, 2021 0.1000 0.1050 0.1000 0.1050 18,000 +0.00(+5.00%)
Nov 03, 2021 0.1000 0.1000 0.1000 0.1000 15,315 -0.00(-4.76%)
Nov 02, 2021 0.1100 0.1100 0.1000 0.1050 112,000 -0.01(-4.55%)
Nov 01, 2021 0.0850 0.1100 0.0800 0.1100 636,678 +0.03(+37.50%)
Oct 29, 2021 0.0850 0.0850 0.0800 0.0800 2,500 -0.01(-5.88%)
Oct 28, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 26, 2021 0.0850 0.0850 0.0850 0.0850 86,000 -0.00(-5.56%)
Oct 25, 2021 0.0900 0.0950 0.0900 0.0900 161,286 +0.00(+0.00%)
Oct 22, 2021 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+5.88%)
Oct 21, 2021 0.0850 0.0850 0.0850 0.0850 27,000 -0.00(-5.56%)
Oct 20, 2021 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+5.88%)
Oct 19, 2021 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
Oct 18, 2021 0.0850 0.0850 0.0800 0.0800 47,197 +0.00(+0.00%)
Oct 15, 2021 0.0850 0.0850 0.0800 0.0800 28,294 +0.00(+0.00%)
Oct 14, 2021 0.0850 0.0850 0.0800 0.0800 38,000 -0.01(-11.11%)
Oct 13, 2021 0.0900 0.0900 0.0850 0.0900 76,000 +0.00(+0.00%)
Oct 12, 2021 0.0900 0.0900 0.0900 0.0900 32,133 +0.00(+0.00%)
Oct 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 07, 2021 0.0900 0.0900 0.0800 0.0850 135,000 -0.00(-5.56%)
Oct 05, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 04, 2021 0.0850 0.0900 0.0850 0.0900 34,767 +0.00(+5.88%)
Oct 01, 2021 0.0850 0.0850 0.0850 0.0850 75,000 -0.00(-5.56%)
Sep 30, 2021 0.0900 0.0900 0.0900 0.0900 165,500 +0.00(+5.88%)
Sep 29, 2021 0.0950 0.0950 0.0850 0.0850 478,033 -0.01(-15.00%)
Sep 27, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 24, 2021 0.1100 0.1100 0.1000 0.1000 413,300 -0.01(-9.09%)
Sep 23, 2021 0.1300 0.1300 0.1100 0.1100 134,900 -0.01(-12.00%)
Sep 22, 2021 0.1050 0.1250 0.1050 0.1250 265,658 +0.02(+25.00%)
Sep 21, 2021 0.1100 0.1100 0.1000 0.1000 152,000 -0.00(-4.76%)
Sep 20, 2021 0.1100 0.1100 0.1050 0.1050 241,500 -0.01(-8.70%)
Sep 17, 2021 0.1200 0.1200 0.1100 0.1150 137,166 +0.00(+0.00%)
Sep 16, 2021 0.1100 0.1150 0.1000 0.1150 494,545 +0.01(+4.55%)
Sep 15, 2021 0.1450 0.1600 0.1100 0.1100 1,649,733 -0.03(-24.14%)
Sep 14, 2021 0.1100 0.1450 0.1050 0.1450 1,465,800 +0.04(+38.10%)
Sep 13, 2021 0.1150 0.1150 0.1050 0.1050 55,166 -0.01(-4.55%)
Sep 10, 2021 0.1050 0.1100 0.1050 0.1100 680,400 +0.01(+10.00%)
Sep 09, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 08, 2021 0.1000 0.1000 0.1000 0.1000 10,533 -0.00(-4.76%)
Sep 07, 2021 0.0800 0.1050 0.0800 0.1050 1,434,030 +0.02(+23.53%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 02, 2021 0.0700 0.0900 0.0700 0.0900 349,877 +0.01(+20.00%)
Aug 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2021 0.0750 0.0750 0.0750 0.0750 15,600 +0.00(+0.00%)
Aug 26, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 25, 2021 0.0800 0.0800 0.0750 0.0750 135,000 -0.01(-6.25%)
Aug 24, 2021 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
Aug 23, 2021 0.0750 0.0800 0.0750 0.0800 109,000 +0.00(+0.00%)
Aug 20, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 19, 2021 0.0750 0.0800 0.0750 0.0800 202,000 +0.01(+6.67%)
Aug 17, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 16, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Aug 13, 2021 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Aug 12, 2021 0.0800 0.0800 0.0750 0.0750 249,500 +0.00(+0.00%)
Aug 11, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 10, 2021 0.0750 0.0800 0.0750 0.0750 195,300 +0.01(+15.38%)
Aug 06, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 03, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 29, 2021 0.0650 0.0700 0.0650 0.0700 35,500 +0.01(+7.69%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
Jul 27, 2021 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jul 26, 2021 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Jul 23, 2021 0.0700 0.0700 0.0700 0.0700 221,714 -0.00(-6.67%)
Jul 22, 2021 0.0750 0.0750 0.0700 0.0750 53,966 +0.00(+0.00%)
Jul 21, 2021 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Jul 20, 2021 0.0750 0.0800 0.0750 0.0800 46,000 +0.01(+14.29%)
Jul 19, 2021 0.0800 0.0800 0.0700 0.0700 137,000 -0.01(-17.65%)
Jul 16, 2021 0.0800 0.0850 0.0750 0.0850 44,000 +0.00(+0.00%)
Jul 15, 2021 0.0800 0.0850 0.0800 0.0850 252,500 +0.01(+13.33%)
Jul 14, 2021 0.0750 0.0750 0.0750 0.0750 2,554 -0.01(-6.25%)
Jul 13, 2021 0.0700 0.0800 0.0700 0.0800 231,000 +0.01(+14.29%)
Jul 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 62,000 -0.00(-6.67%)
Jul 06, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 05, 2021 0.0700 0.0700 0.0700 0.0700 10,200 +0.00(+0.00%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2021 0.0700 0.0700 0.0700 0.0700 292,500 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0750 0.0700 0.0700 17,250 +0.00(+0.00%)
Jun 25, 2021 0.0750 0.0750 0.0700 0.0700 26,000 -0.01(-12.50%)
Jun 24, 2021 0.0800 0.0800 0.0800 0.0800 25,500 +0.01(+6.67%)
Jun 23, 2021 0.0750 0.0750 0.0750 0.0750 238,000 -0.01(-6.25%)
Jun 22, 2021 0.0800 0.0800 0.0800 0.0800 192,000 -0.01(-5.88%)
Jun 21, 2021 0.0850 0.0850 0.0850 0.0850 27,000 -0.00(-5.56%)
Jun 18, 2021 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jun 17, 2021 0.0800 0.0900 0.0800 0.0900 273,000 +0.01(+12.50%)
Jun 16, 2021 0.0850 0.0850 0.0800 0.0800 41,023 -0.01(-11.11%)
Jun 15, 2021 0.0850 0.0900 0.0850 0.0900 301,000 +0.00(+5.88%)
Jun 14, 2021 0.1000 0.1000 0.0850 0.0850 394,123 -0.01(-10.53%)
Jun 11, 2021 0.0950 0.0950 0.0950 0.0950 81,734 +0.00(+0.00%)
Jun 10, 2021 0.1000 0.1050 0.0950 0.0950 696,300 +0.00(+0.00%)
Jun 09, 2021 0.0950 0.1050 0.0950 0.0950 1,424,100 +0.00(+0.00%)
Jun 08, 2021 0.0750 0.0950 0.0750 0.0950 417,600 +0.01(+18.75%)
Jun 07, 2021 0.0850 0.0850 0.0750 0.0800 174,600 -0.01(-5.88%)
Jun 04, 2021 0.0850 0.0850 0.0800 0.0850 110,155 +0.01(+6.25%)
Jun 03, 2021 8.500 0.0850 0.0800 0.0800 17,290,000 -0.01(-11.11%)
Jun 02, 2021 0.0900 0.0950 0.0900 0.0900 278,000 +0.00(+5.88%)
Jun 01, 2021 0.0900 0.0900 0.0850 0.0850 236,000 +0.00(+0.00%)
May 31, 2021 0.0850 0.0850 0.0850 0.0850 310,010 +0.00(+0.00%)
May 28, 2021 0.0800 0.0900 0.0800 0.0850 583,333 +0.01(+13.33%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 26, 2021 0.0750 0.0750 0.0750 0.0750 111,500 +0.00(+0.00%)
May 25, 2021 0.0750 0.0800 0.0750 0.0750 90,833 +0.00(+0.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 20, 2021 0.0750 0.0750 0.0700 0.0700 10,200 +0.01(+7.69%)
May 18, 2021 0.0650 0.0650 0.0650 400 -0.01(-7.14%)
May 17, 2021 0.0600 0.0700 0.0600 0.0700 458,319 +0.01(+16.67%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 164,000 +0.00(+0.00%)
May 13, 2021 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
May 12, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 11, 2021 0.0650 0.0650 0.0650 0.0650 180,500 +0.00(+0.00%)
May 10, 2021 0.0700 0.0700 0.0650 0.0650 68,400 +0.00(+0.00%)
May 07, 2021 0.0650 0.0650 0.0650 0.0650 98,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.