Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0400 0.0400 0.0350 0.0350 299,001 -0.00(-12.50%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 129,000 -0.00(-11.11%)
Apr 27, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 26, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 25, 2022 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Apr 21, 2022 0.0450 600 -0.01(-10.00%)
Apr 20, 2022 0.0450 0.0500 0.0450 0.0500 15,200 +0.01(+11.11%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Apr 18, 2022 0.0500 0.0500 0.0400 0.0450 436,000 -0.01(-10.00%)
Apr 14, 2022 0.0500 0 +0.00(+0.00%)
Apr 12, 2022 0.0500 1 +0.01(+11.11%)
Apr 11, 2022 0.0500 0.0500 0.0450 0.0450 332,100 -0.01(-10.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 10,400 +0.00(+0.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0500 0.0500 0.0500 132,000 +0.00(+0.00%)
Apr 05, 2022 0.0550 0.0550 0.0500 0.0500 12,400 +0.00(+0.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 200,100 -0.01(-16.67%)
Apr 01, 2022 0.0700 0.0700 0.0550 0.0600 762,000 +0.00(+9.09%)
Mar 31, 2022 0.0550 0.0550 0.0550 0.0550 72,000 +0.00(+0.00%)
Mar 30, 2022 0.0650 0.0650 0.0550 0.0550 338,000 -0.01(-15.38%)
Mar 28, 2022 0.0650 0 -0.01(-7.14%)
Mar 25, 2022 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Mar 24, 2022 0.0700 0.0700 0.0700 0.0700 124,000 +0.00(+0.00%)
Mar 23, 2022 0.0700 0.0700 0.0650 0.0700 162,000 +0.01(+16.67%)
Mar 22, 2022 0.0550 0.0600 0.0550 0.0600 219,200 +0.00(+9.09%)
Mar 21, 2022 0.0600 0.0600 0.0550 0.0550 612,500 -0.00(-8.33%)
Mar 18, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 16, 2022 0.0550 0 -0.00(-8.33%)
Mar 15, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+0.00%)
Mar 11, 2022 0.0550 0.0600 0.0550 0.0600 29,300 +0.00(+0.00%)
Mar 09, 2022 0.0600 0 +0.00(+9.09%)
Mar 08, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 07, 2022 0.0600 0.0600 0.0500 0.0550 40,001 +0.00(+0.00%)
Mar 04, 2022 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Mar 03, 2022 0.0600 0.0700 0.0600 0.0600 164,000 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Mar 01, 2022 0.0600 0.0600 0.0600 0.0600 56,987 -0.01(-7.69%)
Feb 28, 2022 0.0700 0.0700 0.0550 0.0650 52,384 -0.01(-7.14%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 6,714 +0.01(+16.67%)
Feb 24, 2022 0.0700 0.0700 0.0600 0.0600 89,650 -0.01(-7.69%)
Feb 23, 2022 0.0650 0.0650 0.0650 0.0650 21,179 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0700 0.0650 0.0650 295,145 +0.00(+0.00%)
Feb 18, 2022 0.0650 0 +0.01(+30.00%)
Feb 17, 2022 0.0550 0.0550 0.0500 0.0500 18,000 -0.01(-16.67%)
Feb 16, 2022 0.0600 0.0650 0.0600 0.0600 69,000 +0.00(+0.00%)
Feb 15, 2022 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Feb 14, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 11, 2022 0.0500 0.0600 0.0500 0.0600 546,000 +0.01(+33.33%)
Feb 10, 2022 0.0450 0.0450 0.0450 0.0450 256,000 +0.00(+0.00%)
Feb 09, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Feb 01, 2022 0.0400 0 +0.00(+0.00%)
Jan 31, 2022 0.0400 0.0400 0.0400 0.0400 50,001 -0.00(-11.11%)
Jan 28, 2022 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jan 26, 2022 0.0450 0 +0.00(+0.00%)
Jan 25, 2022 0.0450 0.0450 0.0450 0.0450 5,076 -0.01(-10.00%)
Jan 17, 2022 0.0500 0 +0.00(+0.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0500 0.0450 0.0500 88,550 +0.01(+25.00%)
Jan 12, 2022 0.0450 0.0450 0.0400 0.0400 276,000 -0.00(-11.11%)
Jan 11, 2022 0.0450 0.0450 0.0450 0.0450 204,070 -0.01(-10.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2022 0.0500 0.0500 0.0450 0.0500 497,500 -0.00(-9.09%)
Dec 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2021 0.0550 0.0550 0.0550 0.0550 330,000 +0.00(+10.00%)
Dec 29, 2021 0.0450 0.0500 0.0450 0.0500 67,000 +0.00(+0.00%)
Dec 23, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 22, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 21, 2021 0.0550 0.0550 0.0550 0.0550 30,333 +0.00(+10.00%)
Dec 20, 2021 0.0650 0.0650 0.0500 0.0500 561,538 -0.01(-16.67%)
Dec 17, 2021 0.0600 0.0600 0.0600 0.0600 600,000 -0.01(-7.69%)
Dec 16, 2021 0.0650 0.0650 0.0600 0.0650 137,000 +0.01(+8.33%)
Dec 15, 2021 0.0600 0.0600 0.0600 0.0600 539,300 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0600 0.0600 0.0600 121,000 -0.01(-14.29%)
Dec 13, 2021 0.0700 0.0700 0.0700 0.0700 15,229 +0.00(+0.00%)
Dec 09, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 07, 2021 0.0600 0.0600 0.0600 714 -0.01(-20.00%)
Dec 06, 2021 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Dec 03, 2021 0.0750 0.0750 0.0750 0.0750 8,300 +0.00(+7.14%)
Dec 02, 2021 0.0700 0.0700 0.0700 0.0700 93,500 -0.00(-6.67%)
Dec 01, 2021 0.0800 0.0800 0.0750 0.0750 39,993 -0.01(-6.25%)
Nov 30, 2021 0.0800 0.0800 0.0750 0.0800 98,765 +0.01(+6.67%)
Nov 26, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 25, 2021 0.0800 0.0850 0.0800 0.0800 378,400 +0.00(+0.00%)
Nov 24, 2021 0.0850 0.0900 0.0800 0.0800 360,400 +0.01(+6.67%)
Nov 22, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 17, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 15, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 11, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 09, 2021 0.0700 0.0750 0.0700 0.0750 80,000 +0.01(+15.38%)
Nov 08, 2021 0.0650 0.0700 0.0650 0.0650 719,333 -0.01(-7.14%)
Nov 05, 2021 0.0750 0.0750 0.0700 0.0700 90,000 -0.00(-6.67%)
Nov 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 02, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Nov 01, 2021 0.0750 0.0700 0.0700 0.0750 71,270 +0.00(+7.14%)
Oct 26, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 25, 2021 0.0700 0.0750 0.0700 0.0750 71,000 +0.00(+0.00%)
Oct 22, 2021 0.0800 0.0800 0.0750 0.0750 117,200 -0.01(-6.25%)
Oct 19, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0700 0.0700 0.0700 100,000 -0.01(-12.50%)
Oct 13, 2021 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Oct 12, 2021 0.0850 0.0850 0.0700 0.0700 80,168 -0.00(-6.67%)
Oct 07, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 06, 2021 0.0900 0.0900 0.0750 0.0800 265,000 -0.01(-11.11%)
Oct 04, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 30, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 29, 2021 0.0800 0.0800 0.0700 0.0750 235,000 +0.00(+7.14%)
Sep 28, 2021 0.1000 0.1000 0.0700 0.0700 462,000 -0.02(-26.32%)
Sep 27, 2021 0.1000 0.1000 0.0950 0.0950 99,000 -0.01(-5.00%)
Sep 24, 2021 0.1100 0.1100 0.1000 0.1000 105,000 -0.02(-16.67%)
Sep 22, 2021 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Sep 20, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Sep 17, 2021 0.1750 0.1750 0.1550 0.1550 122,500 -0.02(-11.43%)
Sep 16, 2021 0.1800 0.1800 0.1500 0.1750 96,000 -0.01(-5.41%)
Sep 15, 2021 0.1850 0.1850 0.1750 0.1850 137,500 +0.00(+0.00%)
Sep 14, 2021 0.1650 0.1950 0.1600 0.1850 64,000 +0.02(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.