Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCC )

0.0400 UNCHANGED
Last Price Updated: 3:25 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 0.0400 0 +0.00(+14.29%)
Nov 30, 2023 0.0300 0.0350 0.0300 0.0350 249,000 +0.01(+16.67%)
Nov 27, 2023 0.0300 0 +0.00(+20.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Nov 17, 2023 0.0300 0 +0.00(+0.00%)
Nov 06, 2023 0.0300 0 +0.00(+0.00%)
Nov 02, 2023 0.0300 0 +0.00(+0.00%)
Oct 31, 2023 0.0300 0 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0250 0.0300 183,666 +0.00(+0.00%)
Oct 26, 2023 0.0300 0 +0.00(+0.00%)
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 23, 2023 0.0300 0 +0.00(+0.00%)
Oct 18, 2023 0.0300 0 -0.01(-14.29%)
Oct 16, 2023 0.0350 0 +0.01(+16.67%)
Oct 13, 2023 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0300 0.0300 98,000 -0.01(-14.29%)
Oct 11, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 04, 2023 0.0300 0 +0.00(+0.00%)
Oct 03, 2023 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Sep 28, 2023 0.0300 0 +0.00(+0.00%)
Sep 21, 2023 0.0300 0 -0.01(-14.29%)
Sep 20, 2023 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Sep 19, 2023 0.0350 0.0400 0.0350 0.0400 151,000 +0.00(+14.29%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0350 0.0250 0.0350 436,000 +0.01(+16.67%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Sep 13, 2023 0.0350 0.0350 0.0300 0.0300 36,000 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0350 0.0300 0.0300 120,000 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Sep 07, 2023 0.0350 0 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Sep 01, 2023 0.0400 0 +0.00(+14.29%)
Aug 30, 2023 0.0350 0 -0.00(-12.50%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Aug 25, 2023 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0400 0.0350 0.0350 36,000 -0.00(-12.50%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Aug 21, 2023 0.0400 0 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0450 0.0400 0.0400 54,000 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Aug 11, 2023 0.0400 0 -0.01(-20.00%)
Aug 09, 2023 0.0500 0 +0.01(+42.86%)
Aug 03, 2023 0.0350 0 -0.00(-12.50%)
Aug 01, 2023 0.0400 0 +0.00(+0.00%)
Jul 31, 2023 0.0400 0.0400 0.0400 0.0400 93,000 -0.01(-27.27%)
Jul 28, 2023 0.0500 0.0550 0.0500 0.0550 81,000 +0.00(+10.00%)
Jul 27, 2023 0.0500 0.0500 0.0500 0.0500 58,000 -0.01(-16.67%)
Jul 24, 2023 0.0600 22 +0.01(+20.00%)
Jul 11, 2023 0.0500 0 -0.00(-9.09%)
Jul 04, 2023 0.0550 0 -0.00(-8.33%)
Jun 29, 2023 0.0600 0 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Jun 27, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jun 26, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 23, 2023 0.0600 0.0650 0.0600 0.0600 52,440 -0.01(-7.69%)
Jun 22, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-7.69%)
Jun 20, 2023 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-13.33%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jun 15, 2023 0.0750 0 -0.01(-16.67%)
May 04, 2023 0.0900 0 -0.01(-5.26%)
May 03, 2023 0.0950 0.0950 0.0950 0.0950 84,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.