Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCC )

0.0400 UNCHANGED
Last Price Updated: 3:25 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0950 0 +0.01(+5.56%)
Apr 25, 2023 0.0900 0.0900 0.0900 0.0900 50,500 +0.00(+0.00%)
Apr 21, 2023 0.0900 883 -0.01(-10.00%)
Apr 20, 2023 0.1000 0.1000 0.0900 0.1000 70,000 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 17, 2023 0.1000 0 +0.01(+11.11%)
Apr 14, 2023 0.0900 0.0900 0.0900 0.0900 37,000 -0.01(-5.26%)
Apr 13, 2023 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Apr 10, 2023 0.0900 0 +0.00(+5.88%)
Apr 06, 2023 0.0850 0 -0.01(-10.53%)
Apr 03, 2023 0.0950 260 -0.01(-5.00%)
Mar 31, 2023 0.1050 0.1050 0.1000 0.1000 136,300 +0.00(+0.00%)
Mar 30, 2023 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Mar 29, 2023 0.0950 0.0950 0.0950 0.0950 45,000 +0.01(+5.56%)
Mar 28, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 27, 2023 0.0900 0.0950 0.0850 0.0900 226,900 +0.00(+0.00%)
Mar 24, 2023 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Mar 23, 2023 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
Mar 21, 2023 0.0900 0 +0.00(+5.88%)
Mar 20, 2023 0.0850 0.0850 0.0800 0.0850 483,000 +0.01(+6.25%)
Mar 17, 2023 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 15, 2023 0.0800 0 +0.01(+14.29%)
Mar 14, 2023 0.0750 0.0750 0.0700 0.0700 20,000 -0.01(-12.50%)
Mar 10, 2023 0.0800 80 -0.01(-15.79%)
Mar 09, 2023 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Mar 08, 2023 0.0950 0.0950 0.0950 0.0950 41,150 +0.00(+0.00%)
Mar 07, 2023 0.0900 0.1000 0.0900 0.0950 292,100 +0.01(+18.75%)
Mar 06, 2023 0.0800 0.0900 0.0800 0.0800 372,000 +0.01(+14.29%)
Mar 03, 2023 0.0700 0.0750 0.0700 0.0700 87,000 +0.02(+27.27%)
Feb 14, 2023 0.0550 0 +0.00(+10.00%)
Feb 08, 2023 0.0500 0 -0.01(-16.67%)
Feb 03, 2023 0.0600 0 +0.00(+0.00%)
Jan 25, 2023 0.0600 0 +0.00(+9.09%)
Jan 06, 2023 0.0550 0 +0.00(+0.00%)
Jan 04, 2023 0.0550 0 +0.00(+10.00%)
Dec 30, 2022 0.0500 0 +0.00(+0.00%)
Dec 23, 2022 0.0500 0 -0.01(-16.67%)
Dec 22, 2022 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Dec 21, 2022 0.0500 0.0650 0.0500 0.0650 45,000 +0.01(+8.33%)
Dec 15, 2022 0.0600 0 +0.00(+9.09%)
Dec 01, 2022 0.0550 300 +0.00(+0.00%)
Nov 28, 2022 0.0550 500 +0.00(+0.00%)
Nov 25, 2022 0.0550 0.0550 0.0500 0.0550 73,000 +0.00(+10.00%)
Nov 23, 2022 0.0500 0 -0.02(-33.33%)
Nov 22, 2022 0.0750 0.0750 0.0750 0.0750 2,900 +0.01(+15.38%)
Nov 21, 2022 0.0650 0.0650 0.0650 0.0650 1,999 -0.01(-13.33%)
Nov 18, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 17, 2022 0.0750 0.0750 0.0750 0.0750 21,500 +0.00(+0.00%)
Nov 16, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Nov 14, 2022 0.0750 0 +0.01(+25.00%)
Nov 08, 2022 0.0600 0 +0.00(+0.00%)
Nov 07, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 01, 2022 0.0600 0 +0.00(+0.00%)
Oct 27, 2022 0.0600 0 -0.02(-25.00%)
Oct 26, 2022 0.0500 0.0800 0.0500 0.0800 79,400 +0.04(+128.57%)
Oct 24, 2022 0.0350 0 +0.00(+0.00%)
Oct 20, 2022 0.0350 0 -0.01(-30.00%)
Oct 18, 2022 0.0500 0 +0.00(+0.00%)
Sep 27, 2022 0.0500 0 +0.01(+42.86%)
Sep 14, 2022 0.0350 0 -0.00(-12.50%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 24,000 -0.01(-20.00%)
Sep 02, 2022 0.0500 0 +0.01(+25.00%)
Aug 31, 2022 0.0400 0 -0.00(-11.11%)
Aug 26, 2022 0.0450 0 +0.00(+12.50%)
Aug 18, 2022 0.0400 0 +0.00(+0.00%)
Aug 15, 2022 0.0400 0 -0.00(-11.11%)
Jul 28, 2022 0.0450 0 +0.00(+0.00%)
Jul 27, 2022 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-18.18%)
Jul 06, 2022 0.0550 0 +0.01(+22.22%)
Jul 04, 2022 0.0450 0 -0.01(-25.00%)
Jun 29, 2022 0.0600 0 +0.01(+20.00%)
Jun 24, 2022 0.0500 0 -0.00(-9.09%)
Jun 16, 2022 0.0550 0 -0.02(-26.67%)
Jun 07, 2022 0.0750 0 +0.00(+0.00%)
Jun 01, 2022 0.0750 0 +0.00(+7.14%)
May 19, 2022 0.0700 0 +0.00(+0.00%)
May 17, 2022 0.0700 0 +0.01(+7.69%)
May 16, 2022 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
May 12, 2022 0.0700 0 +0.00(+0.00%)
May 10, 2022 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.