Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCC )

0.0400 UNCHANGED
Last Price Updated: 3:25 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0.0800 0.0650 0.0650 33,000 -0.02(-23.53%)
Apr 19, 2022 0.0850 0 +0.00(+0.00%)
Apr 13, 2022 0.0850 0 +0.01(+21.43%)
Apr 11, 2022 0.0700 0 +0.00(+0.00%)
Mar 29, 2022 0.0700 0 +0.00(+0.00%)
Mar 24, 2022 0.0700 0 -0.01(-12.50%)
Mar 11, 2022 0.0800 0 +0.01(+14.29%)
Mar 04, 2022 0.0700 0 -0.02(-26.32%)
Mar 03, 2022 0.0900 0.0950 0.0900 0.0950 16,000 +0.01(+11.76%)
Mar 02, 2022 0.0900 0.0900 0.0850 0.0850 22,000 -0.00(-5.56%)
Feb 25, 2022 0.0900 0 +0.02(+38.46%)
Feb 23, 2022 0.0650 0 -0.02(-23.53%)
Feb 18, 2022 0.0850 200 +0.01(+21.43%)
Feb 14, 2022 0.0700 0 +0.01(+16.67%)
Jan 28, 2022 0.0600 0 -0.02(-25.00%)
Jan 20, 2022 0.0800 0 +0.01(+14.29%)
Jan 19, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jan 04, 2022 0.0800 0 +0.01(+23.08%)
Dec 29, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 21, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 17, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 01, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 30, 2021 0.0750 0.0750 0.0750 0.0750 19,750 +0.00(+0.00%)
Nov 24, 2021 0.0750 0.0750 0.0750 11 +0.00(+7.14%)
Nov 23, 2021 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Nov 22, 2021 0.0700 0.0700 0.0700 0.0700 2,800 +0.00(+0.00%)
Nov 19, 2021 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Nov 12, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 18, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 07, 2021 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-13.33%)
Sep 27, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 14, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 10, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2021 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%)
Aug 10, 2021 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Aug 09, 2021 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Aug 06, 2021 0.0650 0.0750 0.0650 0.0750 47,000 +0.00(+0.00%)
Aug 05, 2021 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Aug 03, 2021 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 28, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2021 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jul 08, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 28, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2021 0.0800 0.0800 0.0800 55 -0.01(-5.88%)
May 25, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 12, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.