Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0350 0 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 0.0350 0.0350 420,000 +0.00(+0.00%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Apr 21, 2023 0.0350 0 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0400 0.0350 0.0350 113,000 +0.00(+0.00%)
Apr 19, 2023 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0350 0.0300 0.0350 55,000 -0.00(-12.50%)
Apr 14, 2023 0.0350 0.0400 0.0300 0.0400 19,000 +0.00(+14.29%)
Apr 13, 2023 0.0350 0.0350 0.0350 0.0350 145,000 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 3,200 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0350 0.0300 0.0350 90,000 +0.01(+16.67%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 2,817 -0.01(-14.29%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0350 0.0300 0.0350 47,000 +0.00(+0.00%)
Mar 31, 2023 0.0350 70 +0.00(+0.00%)
Mar 30, 2023 0.0300 0.0350 0.0250 0.0350 268,000 +0.01(+16.67%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0350 0.0300 0.0300 1,347,888 -0.01(-25.00%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 6,001 +0.00(+0.00%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 363,000 +0.00(+14.29%)
Mar 22, 2023 0.0400 0.0400 0.0350 0.0350 72,936 -0.00(-12.50%)
Mar 21, 2023 0.0450 0.0450 0.0400 0.0400 202,131 +0.00(+0.00%)
Mar 20, 2023 0.0450 0.0450 0.0400 0.0400 81,000 -0.00(-11.11%)
Mar 17, 2023 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+12.50%)
Mar 15, 2023 0.0450 0.0450 0.0350 0.0400 602,000 -0.01(-20.00%)
Mar 14, 2023 0.0550 0.0550 0.0450 0.0500 531,838 -0.01(-16.67%)
Mar 13, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-7.69%)
Mar 08, 2023 0.0650 0.0650 0.0650 0.0650 150,010 +0.00(+0.00%)
Mar 03, 2023 0.0650 0 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0650 0.0600 0.0650 6,001 +0.01(+8.33%)
Mar 01, 2023 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Feb 28, 2023 0.0600 0.0600 0.0600 0.0600 65,027 +0.00(+0.00%)
Feb 27, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 23, 2023 0.0600 0 +0.00(+0.00%)
Feb 22, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Feb 21, 2023 0.0600 0.0600 0.0600 0.0600 116,400 +0.00(+0.00%)
Feb 17, 2023 0.0600 0 -0.01(-7.69%)
Feb 16, 2023 0.0650 0.0650 0.0650 0.0650 11,930 +0.00(+0.00%)
Feb 15, 2023 0.0650 0.0650 0.0650 0.0650 89,000 -0.01(-7.14%)
Feb 13, 2023 0.0700 0 +0.00(+0.00%)
Feb 06, 2023 0.0700 50 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0800 0.0700 0.0700 40,801 -0.00(-6.67%)
Feb 01, 2023 0.0750 0 +0.00(+7.14%)
Jan 31, 2023 0.0700 0.0700 0.0700 0.0700 3,300 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0700 0.0700 39,500 -0.00(-6.67%)
Jan 27, 2023 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Jan 26, 2023 0.0850 0.0850 0.0800 0.0800 107,500 +0.00(+0.00%)
Jan 25, 2023 0.0750 0.0800 0.0750 0.0800 6,500 +0.00(+0.00%)
Jan 20, 2023 0.0800 15 +0.00(+0.00%)
Jan 19, 2023 0.0800 0.0800 0.0800 0.0800 37,000 -0.01(-5.88%)
Jan 18, 2023 0.0850 0.0850 0.0800 0.0850 217,501 +0.00(+0.00%)
Jan 17, 2023 0.0800 0.0850 0.0800 0.0850 26,000 +0.01(+6.25%)
Jan 16, 2023 0.0800 0.0800 0.0800 0.0800 42,034 +0.00(+0.00%)
Jan 13, 2023 0.0950 0.0950 0.0800 0.0800 299,560 -0.01(-15.79%)
Jan 12, 2023 0.0800 0.0950 0.0800 0.0950 397,718 +0.01(+18.75%)
Jan 11, 2023 0.0700 0.0800 0.0700 0.0800 319,139 +0.01(+23.08%)
Jan 10, 2023 0.0650 0.0700 0.0600 0.0650 148,983 +0.01(+8.33%)
Jan 09, 2023 0.0650 0.0650 0.0600 0.0600 7,805 +0.00(+0.00%)
Jan 06, 2023 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Jan 05, 2023 0.0550 0.0600 0.0550 0.0600 220,100 +0.00(+9.09%)
Jan 04, 2023 0.0550 0.0550 0.0550 0.0550 4,006 +0.00(+0.00%)
Jan 03, 2023 0.0550 0.0550 0.0550 0.0550 39,190 +0.00(+10.00%)
Dec 30, 2022 0.0500 0 +0.01(+11.11%)
Dec 29, 2022 0.0450 0.0450 0.0450 0.0450 186,520 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0450 0.0450 0.0450 40,205 -0.01(-10.00%)
Dec 22, 2022 0.0500 0 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0500 0.0450 0.0500 43,500 +0.01(+11.11%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0450 0.0450 45,078 +0.00(+0.00%)
Dec 16, 2022 0.0450 0.0450 0.0450 0.0450 1,322,652 +0.00(+0.00%)
Dec 15, 2022 0.0450 0.0500 0.0450 0.0450 59,001 -0.01(-10.00%)
Dec 13, 2022 0.0500 0 +0.01(+11.11%)
Dec 12, 2022 0.0550 0.0550 0.0450 0.0450 36,082 -0.01(-10.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 61,721 +0.01(+11.11%)
Dec 08, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 06, 2022 0.0450 0 -0.01(-10.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 35,022 +0.00(+12.50%)
Dec 01, 2022 0.0450 0.0500 0.0400 0.0400 312,522 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0400 0.0350 0.0400 204,600 +0.00(+0.00%)
Nov 28, 2022 0.0400 25 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0400 0.0350 0.0400 68,000 +0.00(+14.29%)
Nov 24, 2022 0.0350 0.0400 0.0350 0.0350 51,000 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0350 0.0350 0.0350 1,058 -0.00(-12.50%)
Nov 22, 2022 0.0350 0.0400 0.0350 0.0400 47,760 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 117,280 -0.00(-11.11%)
Nov 17, 2022 0.0450 0 +0.00(+12.50%)
Nov 16, 2022 0.0450 0.0450 0.0400 0.0400 24,500 -0.00(-11.11%)
Nov 15, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0500 0.0450 0.0450 80,595 -0.01(-10.00%)
Nov 11, 2022 0.0450 0.0500 0.0450 0.0500 313,182 +0.01(+25.00%)
Nov 10, 2022 0.0350 0.0400 0.0350 0.0400 947,043 +0.01(+33.33%)
Nov 09, 2022 0.0350 0.0350 0.0300 0.0300 887,000 -0.01(-14.29%)
Nov 08, 2022 0.0300 0.0350 0.0300 0.0350 6,003 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 7,454 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 38,889 +0.00(+0.00%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 4,650 +0.00(+0.00%)
Nov 02, 2022 0.0350 0.0350 0.0350 0.0350 31,050 +0.01(+16.67%)
Nov 01, 2022 0.0350 0.0350 0.0300 0.0300 2,969 +0.00(+0.00%)
Oct 31, 2022 0.0350 0.0350 0.0300 0.0300 5,400 +0.00(+0.00%)
Oct 27, 2022 0.0300 200 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0400 0.0300 0.0300 40,924 -0.01(-14.29%)
Oct 24, 2022 0.0350 734 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 238,502 -0.00(-12.50%)
Oct 20, 2022 0.0400 0.0400 0.0400 0.0400 7,006 +0.00(+14.29%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 1,776 -0.01(-22.22%)
Oct 17, 2022 0.0450 100 +0.00(+0.00%)
Oct 13, 2022 0.0450 568 +0.00(+0.00%)
Oct 12, 2022 0.0450 0.0450 0.0450 0.0450 12,250 -0.01(-10.00%)
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 7,389 +0.00(+0.00%)
Oct 07, 2022 0.0500 0 -0.00(-9.09%)
Oct 06, 2022 0.0400 0.0550 0.0400 0.0550 347,838 +0.01(+22.22%)
Oct 05, 2022 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0450 0.0400 0.0450 200,001 -0.01(-10.00%)
Oct 03, 2022 0.0500 0.0500 0.0500 0.0500 7,014 +0.01(+11.11%)
Sep 28, 2022 0.0450 0 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0450 0.0450 105,608 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0550 0.0450 0.0450 32,220 -0.01(-18.18%)
Sep 23, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Sep 21, 2022 0.0550 100 +0.00(+10.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 128,200 -0.00(-9.09%)
Sep 19, 2022 0.0600 0.0600 0.0550 0.0550 214,318 -0.00(-8.33%)
Sep 16, 2022 0.0650 0.0650 0.0600 0.0600 67,750 -0.01(-7.69%)
Sep 14, 2022 0.0650 100 +0.00(+0.00%)
Sep 13, 2022 0.0650 0.0650 0.0650 0.0650 125,393 -0.01(-7.14%)
Sep 12, 2022 0.0700 0.0700 0.0700 0.0700 26,300 +0.00(+0.00%)
Sep 08, 2022 0.0700 2 -0.00(-6.67%)
Sep 07, 2022 0.0700 0.0750 0.0700 0.0750 55,150 +0.00(+0.00%)
Sep 06, 2022 0.0850 0.0850 0.0750 0.0750 177,205 -0.01(-6.25%)
Sep 02, 2022 0.0800 0 +0.00(+0.00%)
Sep 01, 2022 0.0800 0.0800 0.0800 0.0800 29,446 +0.00(+0.00%)
Aug 31, 2022 0.0800 0.0800 0.0800 0.0800 48,000 -0.01(-5.88%)
Aug 30, 2022 0.0850 0.0850 0.0850 0.0850 29,031 +0.01(+6.25%)
Aug 29, 2022 0.0800 0.0800 0.0800 0.0800 62,150 -0.01(-11.11%)
Aug 22, 2022 0.0900 1 +0.00(+5.88%)
Aug 19, 2022 0.0850 0.0850 0.0800 0.0850 39,740 -0.00(-5.56%)
Aug 17, 2022 0.0900 48 +0.00(+0.00%)
Aug 16, 2022 0.0850 0.0900 0.0850 0.0900 76,000 +0.00(+5.88%)
Aug 15, 2022 0.0850 0.0850 0.0850 0.0850 51,105 -0.00(-5.56%)
Aug 12, 2022 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+5.88%)
Aug 10, 2022 0.0850 55 +0.01(+6.25%)
Aug 09, 2022 0.0800 0.0800 0.0800 0.0800 123,000 -0.01(-11.11%)
Aug 03, 2022 0.0900 200 +0.00(+5.88%)
Aug 02, 2022 0.0900 0.0900 0.0850 0.0850 15,450 +0.01(+6.25%)
Jul 29, 2022 0.0800 0 +0.00(+0.00%)
Jul 28, 2022 0.0800 0.0800 0.0800 0.0800 238,000 -0.01(-5.88%)
Jul 27, 2022 0.0800 0.0850 0.0800 0.0850 290,300 +0.00(+0.00%)
Jul 26, 2022 0.0950 0.0950 0.0850 0.0850 52,000 -0.00(-5.56%)
Jul 25, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 22, 2022 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jul 20, 2022 0.0900 0 +0.01(+12.50%)
Jul 19, 2022 0.0850 0.0850 0.0800 0.0800 121,000 -0.01(-5.88%)
Jul 18, 2022 0.0850 0.0850 0.0800 0.0850 38,803 -0.00(-5.56%)
Jul 15, 2022 0.0800 0.0900 0.0800 0.0900 41,000 +0.00(+5.88%)
Jul 13, 2022 0.0850 0 -0.00(-5.56%)
Jul 12, 2022 0.0900 0.0900 0.0900 0.0900 48,414 -0.02(-18.18%)
Jul 11, 2022 0.1050 0.1100 0.1000 0.1100 17,760 +0.01(+4.76%)
Jul 08, 2022 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Jul 07, 2022 0.0800 0.1000 0.0800 0.1000 283,500 +0.01(+5.26%)
Jul 05, 2022 0.0950 328 -0.01(-5.00%)
Jul 04, 2022 0.1000 0.1000 0.1000 0.1000 10,020 +0.00(+0.00%)
Jun 30, 2022 0.1000 0 +0.01(+5.26%)
Jun 29, 2022 0.0950 0.0950 0.0950 0.0950 22,000 -0.01(-5.00%)
Jun 28, 2022 0.0950 0.1000 0.0950 0.1000 189,105 +0.01(+11.11%)
Jun 27, 2022 0.0900 0.0900 0.0850 0.0900 362,812 -0.01(-10.00%)
Jun 24, 2022 0.1000 0.1000 0.1000 0.1000 2,021 +0.00(+0.00%)
Jun 23, 2022 0.1000 0.1000 0.1000 0.1000 150,600 +0.00(+0.00%)
Jun 22, 2022 0.1000 0.1000 0.1000 0.1000 207,312 +0.01(+11.11%)
Jun 21, 2022 0.1200 0.1200 0.0900 0.0900 602,080 -0.03(-21.74%)
Jun 20, 2022 0.1150 0.1150 0.1150 0.1150 8,050 +0.01(+4.55%)
Jun 17, 2022 0.1100 0.1200 0.1100 0.1100 3,293,944 -0.01(-8.33%)
Jun 16, 2022 0.1250 0.1250 0.1200 0.1200 14,288 -0.02(-11.11%)
Jun 14, 2022 0.1350 0 +0.00(+0.00%)
Jun 13, 2022 0.1450 0.1450 0.1350 0.1350 37,650 +0.02(+12.50%)
Jun 08, 2022 0.1200 401 -0.03(-20.00%)
Jun 07, 2022 0.1500 0.1500 0.1500 0.1500 18,150 +0.01(+3.45%)
Jun 06, 2022 0.1450 0.1450 0.1450 0.1450 834 +0.02(+20.83%)
Jun 03, 2022 0.1350 0.1500 0.1200 0.1200 144,000 +0.01(+9.09%)
Jun 02, 2022 0.1200 0.1350 0.1100 0.1100 24,500 -0.01(-8.33%)
Jun 01, 2022 0.1200 0.1200 0.1200 0.1200 4,584 +0.00(+0.00%)
May 31, 2022 0.1150 0.1200 0.1150 0.1200 136,004 +0.00(+4.35%)
May 30, 2022 0.1200 0.1200 0.1100 0.1150 132,905 +0.00(+0.00%)
May 27, 2022 0.1250 0.1250 0.1150 0.1150 77,100 -0.01(-11.54%)
May 26, 2022 0.1350 0.1350 0.1300 0.1300 32,500 -0.01(-7.14%)
May 24, 2022 0.1400 150 -0.02(-12.50%)
May 19, 2022 0.1600 0 +0.00(+0.00%)
May 18, 2022 0.1450 0.1600 0.1350 0.1600 56,030 +0.00(+0.00%)
May 17, 2022 0.1500 0.1600 0.1350 0.1600 189,302 +0.00(+0.00%)
May 16, 2022 0.1600 0.1600 0.1600 0.1600 35,500 +0.00(+0.00%)
May 13, 2022 0.1600 0.1600 0.1600 0.1600 69,500 -0.01(-5.88%)
May 10, 2022 0.1700 0 +0.00(+0.00%)
May 09, 2022 0.1800 0.1800 0.1700 0.1700 13,200 -0.01(-5.56%)
May 06, 2022 0.1800 0.1800 0.1800 0.1800 20,509 -0.01(-2.70%)
May 05, 2022 0.1900 0.1900 0.1850 0.1850 20,600 -0.01(-5.13%)
May 04, 2022 0.1950 0.1950 0.1950 0.1950 8,102 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.