Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 28, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 27, 2020 0.4800 0.4800 0.4800 0.4800 1,211 +0.00(+0.00%)
Apr 24, 2020 0.4800 0.4800 0.4800 0.4800 5,000 -0.02(-4.00%)
Apr 21, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 20, 2020 0.4750 0.5000 0.4750 0.5000 5,000 +0.09(+20.48%)
Apr 17, 2020 0.4150 0.4150 0.4150 0.4150 1,800 -0.07(-13.54%)
Apr 16, 2020 0.4800 0.4800 0.4800 0.4800 3,000 -0.02(-4.00%)
Apr 15, 2020 0.5000 0.5000 0.5000 0.5000 3,077 +0.00(+0.00%)
Apr 14, 2020 0.4900 0.5000 0.4900 0.5000 3,500 +0.01(+2.04%)
Apr 13, 2020 0.4900 0.4900 0.4900 0.4900 1,000 +0.09(+22.50%)
Apr 09, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 06, 2020 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Apr 03, 2020 0.3750 0.3750 0.3750 10 +0.00(+0.00%)
Apr 02, 2020 0.3750 0.3750 0.3750 0.3750 6,809 +0.04(+11.94%)
Mar 31, 2020 0.3350 0.3350 0.3350 0 -0.07(-16.25%)
Mar 27, 2020 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Mar 26, 2020 0.3500 0.3500 0.3500 0.3500 1,500 -0.01(-2.78%)
Mar 24, 2020 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Mar 23, 2020 0.4000 0.4000 0.4000 0.4000 10,000 -0.03(-6.98%)
Mar 20, 2020 0.4300 0.4300 0.4300 9 +0.00(+0.00%)
Mar 19, 2020 0.3600 0.4300 0.3600 0.4300 3,828 +0.03(+7.50%)
Mar 18, 2020 0.4000 0.4000 0.4000 0.4000 4,100 -0.01(-2.44%)
Mar 16, 2020 0.4100 0.4100 0.4100 0 +0.11(+36.67%)
Mar 12, 2020 0.3000 0.3000 0.3000 0 -0.23(-43.40%)
Mar 11, 2020 0.5400 0.5500 0.5300 0.5300 23,000 -0.09(-14.52%)
Mar 10, 2020 0.6600 0.6600 0.6200 0.6200 9,304 -0.06(-8.82%)
Mar 06, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Mar 05, 2020 0.7000 0.7000 0.7000 0.7000 1,500 -0.02(-2.78%)
Mar 03, 2020 0.7200 0.7200 0.7200 0 +0.06(+9.09%)
Mar 02, 2020 0.7200 0.7200 0.6600 0.6600 2,694 -0.09(-12.00%)
Feb 28, 2020 0.7700 0.7900 0.6400 0.7500 27,169 -0.02(-2.60%)
Feb 27, 2020 0.7700 0.7700 0.7700 0.7700 2,070 +0.04(+5.48%)
Feb 26, 2020 0.7300 0.7300 0.7300 0.7300 1,000 -0.01(-1.35%)
Feb 25, 2020 0.7900 0.7900 0.7300 0.7400 7,000 -0.04(-5.13%)
Feb 24, 2020 0.7500 0.7800 0.7500 0.7800 18,902 +0.00(+0.00%)
Feb 20, 2020 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
Feb 19, 2020 0.7300 0.8000 0.7300 0.7400 14,000 +0.04(+5.71%)
Feb 18, 2020 0.6800 0.7400 0.6800 0.7000 25,000 +0.00(+0.00%)
Feb 14, 2020 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Feb 13, 2020 0.6800 0.7700 0.6700 0.6700 23,646 +0.06(+9.84%)
Feb 12, 2020 0.6800 0.6800 0.6100 0.6100 8,000 -0.14(-18.67%)
Feb 11, 2020 0.7700 0.7700 0.7500 0.7500 6,142 +0.07(+10.29%)
Feb 10, 2020 0.7300 0.7300 0.6800 0.6800 5,000 -0.05(-6.85%)
Feb 07, 2020 0.8000 0.8000 0.7300 0.7300 24,000 -0.05(-6.41%)
Feb 06, 2020 0.7700 0.8000 0.7700 0.7800 14,500 +0.01(+1.30%)
Feb 05, 2020 0.7600 0.7700 0.7300 0.7700 33,300 +0.01(+1.32%)
Feb 04, 2020 0.7500 0.7600 0.7400 0.7600 8,000 +0.02(+2.70%)
Feb 03, 2020 0.7500 0.7500 0.7200 0.7400 26,410 +0.04(+5.71%)
Jan 31, 2020 0.7000 0.7000 0.5700 0.7000 27,000 +0.00(+0.00%)
Jan 30, 2020 0.7000 0.7000 0.7000 0.7000 10,500 +0.00(+0.00%)
Jan 27, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 24, 2020 0.7700 0.7700 0.7000 0.7000 47,500 +0.01(+1.45%)
Jan 23, 2020 0.7400 0.7500 0.6900 0.6900 21,800 +0.00(+0.00%)
Jan 22, 2020 0.6800 0.7300 0.6800 0.6900 30,836 +0.09(+15.00%)
Jan 21, 2020 0.5800 0.6000 0.5800 0.6000 41,300 +0.05(+9.09%)
Jan 17, 2020 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Jan 16, 2020 0.5600 0.5900 0.5600 0.5900 10,000 +0.04(+7.27%)
Jan 14, 2020 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Jan 10, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 09, 2020 0.5000 0.5000 0.5000 0.5000 16,000 +0.00(+0.00%)
Jan 08, 2020 0.5000 0.5000 0.5000 0.5000 30,000 +0.00(+0.00%)
Jan 07, 2020 0.5000 0.5000 0.5000 0.5000 10,150 +0.00(+0.00%)
Jan 06, 2020 0.5000 0.5000 0.5000 0.5000 21,000 +0.00(+0.00%)
Dec 30, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 24, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 13, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 12, 2019 0.5000 0.5000 0.5000 0.5000 12,500 +0.00(+0.00%)
Dec 11, 2019 0.5000 0.5000 0.5000 0.5000 81,840 -0.01(-1.96%)
Dec 09, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Dec 06, 2019 0.5000 0.5000 0.5000 0.5000 8,500 +0.00(+0.00%)
Dec 05, 2019 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
Dec 04, 2019 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Dec 02, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 29, 2019 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Nov 27, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 22, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2019 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 20, 2019 0.5000 0.5000 0.5000 0.5000 11,000 +0.00(+0.00%)
Nov 19, 2019 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 18, 2019 0.5000 0.5000 0.5000 0.5000 5,005 +0.00(+0.00%)
Nov 14, 2019 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Nov 11, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 08, 2019 0.5500 0.5500 0.5500 0.5500 22,200 +0.02(+3.77%)
Nov 07, 2019 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Nov 06, 2019 0.5200 0.5300 0.5200 0.5200 39,700 +0.02(+4.00%)
Nov 04, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 01, 2019 0.4750 0.5000 0.4750 0.5000 20,300 +0.03(+5.26%)
Oct 30, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Oct 29, 2019 0.4750 0.4750 0.4750 0.4750 10,000 +0.00(+0.00%)
Oct 28, 2019 0.4750 0.4750 0.4750 0.4750 4,050 -0.06(-10.38%)
Oct 21, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 17, 2019 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Oct 16, 2019 0.4900 0.5000 0.4900 0.5000 18,066 +0.03(+5.26%)
Oct 15, 2019 0.4100 0.4750 0.4100 0.4750 22,269 +0.07(+18.75%)
Oct 10, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 03, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 02, 2019 0.4000 0.4000 0.4000 0.4000 15,170 +0.00(+0.00%)
Oct 01, 2019 0.4100 0.4100 0.4000 0.4000 10,000 -0.01(-2.44%)
Sep 30, 2019 0.4150 0.4150 0.4100 0.4100 16,500 -0.01(-1.20%)
Sep 26, 2019 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Sep 25, 2019 0.4150 0.4150 0.4150 0.4150 2,600 +0.00(+0.00%)
Sep 24, 2019 0.4150 0.4150 0.4150 0.4150 1,750 +0.01(+1.22%)
Sep 23, 2019 0.4100 0.4100 0.4100 300 +0.00(+0.00%)
Sep 18, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 16, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 13, 2019 0.4100 0.4100 0.4100 0.4100 29,500 +0.00(+0.00%)
Sep 06, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 04, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 03, 2019 0.4000 0.4100 0.4000 0.4100 12,500 +0.00(+0.00%)
Aug 30, 2019 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Aug 29, 2019 0.4100 0.4100 0.4000 0.4000 13,600 -0.01(-2.44%)
Aug 26, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 23, 2019 0.4200 0.4200 0.4100 0.4100 14,000 -0.05(-10.87%)
Aug 22, 2019 0.4500 0.4600 0.4500 0.4600 20,000 +0.00(+0.00%)
Aug 21, 2019 0.4600 0.4600 0.4500 0.4600 32,128 +0.00(+0.00%)
Aug 20, 2019 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Aug 16, 2019 0.4600 0.4600 0.4600 0 +0.07(+17.95%)
Aug 15, 2019 0.3850 0.3900 0.3850 0.3900 33,200 -0.01(-2.50%)
Aug 14, 2019 0.4000 0.4000 0.4000 0.4000 27,399 +0.02(+3.90%)
Aug 12, 2019 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Aug 09, 2019 0.3800 0.3850 0.3800 0.3850 9,750 +0.02(+4.05%)
Aug 08, 2019 0.3700 0.3700 0.3700 0.3700 4,500 +0.00(+0.00%)
Aug 07, 2019 0.3700 0.3700 0.3700 0.3700 60,000 +0.00(+0.00%)
Aug 06, 2019 0.3700 0.3700 0.3700 0.3700 12,600 +0.00(+0.00%)
Aug 01, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jul 31, 2019 0.3600 0.3600 0.3600 0.3600 11,500 +0.00(+0.00%)
Jul 30, 2019 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Jul 29, 2019 0.3600 0.3600 0.3600 0.3600 4,500 +0.00(+0.00%)
Jul 26, 2019 0.3600 0.3600 0.3600 0.3600 9,000 +0.00(+0.00%)
Jul 22, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jul 19, 2019 0.3700 0.3700 0.3700 0.3700 8,500 +0.01(+2.78%)
Jul 18, 2019 0.3600 0.3600 0.3600 0.3600 164,500 +0.02(+5.88%)
Jul 12, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 11, 2019 0.3400 0.3400 0.3400 0.3400 6,006 +0.00(+0.00%)
Jul 10, 2019 0.3250 0.3400 0.3200 0.3400 39,427 +0.00(+0.00%)
Jul 09, 2019 0.3400 0.3400 0.3400 0.3400 150,931 +0.03(+9.68%)
Jul 05, 2019 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Jul 03, 2019 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Jul 02, 2019 0.3100 0.3100 0.3100 0.3100 6,000 -0.05(-13.89%)
Jun 28, 2019 0.3600 0.3600 0.3600 0 +0.32(+800.00%)
Jun 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2019 0.0450 0.0450 0.0400 0.0400 919,800 -0.01(-20.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 07, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0.0500 173,691 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 31, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 30, 2019 0.0500 0.0600 0.0500 0.0600 85,000 +0.00(+9.09%)
May 29, 2019 0.0550 0.0550 0.0550 0.0550 493,000 +0.00(+10.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 400,000 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 350,000 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 22, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0450 0.0450 102,054 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 10, 2019 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+12.50%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 215,000 -0.00(-11.11%)
May 08, 2019 0.0350 0.0450 0.0350 0.0450 83,999 +0.00(+12.50%)
May 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2019 0.0450 0.0450 0.0400 0.0400 263,000 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.