Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 20, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 18, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 29, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 24, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 21, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2017 0.1150 0.1150 0.1100 0.1100 40,000 +0.00(+0.00%)
Mar 13, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 10, 2017 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Mar 09, 2017 0.1450 0.1450 0.1150 0.1150 7,500 +0.00(+0.00%)
Mar 08, 2017 0.1200 0.1400 0.1150 0.1150 12,000 -0.00(-4.17%)
Mar 07, 2017 0.1400 0.1400 0.1050 0.1200 31,000 -0.02(-14.29%)
Mar 06, 2017 0.1450 0.1450 0.1400 0.1400 13,000 +0.00(+0.00%)
Mar 03, 2017 0.1400 0.1400 0.1300 0.1400 23,000 +0.01(+3.70%)
Mar 02, 2017 0.1400 0.1450 0.1300 0.1350 32,166 -0.01(-10.00%)
Mar 01, 2017 0.1450 0.1500 0.1450 0.1500 13,000 +0.03(+25.00%)
Feb 28, 2017 0.1400 0.1400 0.1200 0.1200 12,000 -0.02(-17.24%)
Feb 27, 2017 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Feb 24, 2017 0.1400 0.1450 0.1400 0.1450 12,000 +0.00(+0.00%)
Feb 23, 2017 0.1400 0.1450 0.1400 0.1450 12,000 +0.00(+3.57%)
Feb 22, 2017 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Feb 21, 2017 0.1300 0.1450 0.1300 0.1400 22,000 +0.01(+7.69%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 16, 2017 0.1100 0.1200 0.1100 0.1200 27,150 +0.01(+14.29%)
Feb 15, 2017 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Feb 14, 2017 0.1000 0.1150 0.1000 0.1050 39,000 +0.00(+5.00%)
Feb 10, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 09, 2017 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 08, 2017 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 07, 2017 0.1000 0.1000 0.0950 0.0950 8,000 +0.01(+5.56%)
Feb 06, 2017 0.0950 0.1000 0.0900 0.0900 20,000 -0.01(-5.26%)
Feb 03, 2017 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Feb 02, 2017 0.0900 0.0950 0.0850 0.0950 21,000 +0.01(+5.56%)
Jan 31, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 26, 2017 0.0800 0.0800 0.0800 150 +0.00(+0.00%)
Jan 25, 2017 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Jan 19, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 18, 2017 0.0750 0.0800 0.0750 0.0800 119,000 +0.00(+0.00%)
Jan 17, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 06, 2017 0.0800 0.0800 0.0800 550 -0.01(-15.79%)
Jan 05, 2017 0.0700 0.0950 0.0700 0.0950 100,000 +0.02(+26.67%)
Jan 03, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 29, 2016 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-15.79%)
Dec 22, 2016 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 21, 2016 0.0900 0.1100 0.0800 0.0800 104,000 -0.01(-15.79%)
Dec 20, 2016 0.0850 0.0950 0.0850 0.0950 18,000 +0.01(+5.56%)
Dec 19, 2016 0.0900 0.0900 0.0800 0.0900 145,975 +0.00(+0.00%)
Dec 16, 2016 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Dec 15, 2016 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Dec 13, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 07, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 06, 2016 0.1000 0.1100 0.1000 0.1100 41,650 +0.01(+10.00%)
Dec 05, 2016 0.1000 0.1000 0.1000 0.1000 51,000 +0.00(+0.00%)
Dec 01, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 30, 2016 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Nov 29, 2016 0.1100 0.1100 0.0950 0.1000 25,000 -0.01(-9.09%)
Nov 24, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 23, 2016 0.1000 0.1150 0.0800 0.1150 77,000 +0.01(+15.00%)
Nov 22, 2016 0.1050 0.1050 0.1000 0.1000 19,500 -0.00(-4.76%)
Nov 21, 2016 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Nov 17, 2016 0.1050 0.1050 0.1050 0 -0.04(-25.00%)
Nov 16, 2016 0.1050 0.1400 0.1050 0.1400 3,500 +0.00(+0.00%)
Nov 11, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 10, 2016 0.1200 0.1400 0.1200 0.1400 17,500 +0.00(+0.00%)
Nov 09, 2016 0.1200 0.1400 0.1200 0.1400 5,841 +0.01(+3.70%)
Nov 07, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 04, 2016 0.1100 0.1350 0.1100 0.1350 31,175 +0.04(+35.00%)
Nov 03, 2016 0.1150 0.1150 0.1000 0.1000 125,000 -0.03(-23.08%)
Nov 02, 2016 0.1300 0.1300 0.1300 0.1300 20,000 +0.02(+18.18%)
Nov 01, 2016 0.1100 0.1100 0.1100 0.1100 10,500 +0.01(+4.76%)
Oct 31, 2016 0.1050 0.1050 0.1050 0.1050 66,750 -0.01(-4.55%)
Oct 28, 2016 0.1150 0.1150 0.1100 0.1100 124,100 -0.01(-4.35%)
Oct 25, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 24, 2016 0.1150 0.1200 0.1000 0.1150 221,900 +0.00(+0.00%)
Oct 21, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 20, 2016 0.1200 0.1200 0.1150 0.1150 25,500 -0.00(-4.17%)
Oct 19, 2016 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-7.69%)
Oct 18, 2016 0.1150 0.1300 0.1100 0.1300 32,500 +0.01(+13.04%)
Oct 14, 2016 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 13, 2016 0.1150 0.1250 0.1150 0.1250 34,500 +0.01(+8.70%)
Oct 12, 2016 0.1300 0.1300 0.1150 0.1150 143,830 -0.03(-17.86%)
Oct 11, 2016 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Oct 07, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 05, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 04, 2016 0.1300 0.1300 0.1200 0.1200 77,450 -0.02(-17.24%)
Oct 03, 2016 0.1450 0.1500 0.1350 0.1450 274,200 -0.01(-3.33%)
Sep 30, 2016 0.1350 0.1500 0.1350 0.1500 179,500 +0.00(+0.00%)
Sep 29, 2016 0.1400 0.1500 0.1400 0.1500 3,500 +0.00(+0.00%)
Sep 28, 2016 0.1500 0.1500 0.1500 0.1500 126,000 +0.00(+0.00%)
Sep 27, 2016 0.1450 0.1500 0.1350 0.1500 149,504 +0.00(+0.00%)
Sep 26, 2016 0.1400 0.1500 0.1400 0.1500 48,975 +0.01(+7.14%)
Sep 23, 2016 0.1300 0.1400 0.1250 0.1400 86,750 +0.01(+7.69%)
Sep 22, 2016 0.1200 0.1300 0.1200 0.1300 49,000 +0.01(+8.33%)
Sep 21, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 20, 2016 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Sep 19, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 16, 2016 0.1250 0.1250 0.1200 0.1200 52,500 -0.01(-4.00%)
Sep 15, 2016 0.1250 0.1250 0.1250 0.1250 206,572 +0.00(+0.00%)
Sep 14, 2016 0.1300 0.1300 0.1250 0.1250 398,500 -0.01(-7.41%)
Sep 13, 2016 0.1350 0.1400 0.1300 0.1350 60,464 +0.01(+3.85%)
Sep 12, 2016 0.1250 0.1300 0.1200 0.1300 243,500 +0.01(+4.00%)
Sep 09, 2016 0.1050 0.1250 0.1050 0.1250 380,700 +0.02(+25.00%)
Sep 07, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2016 0.1000 0.1100 0.1000 0.1000 70,000 +0.00(+0.00%)
Sep 01, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 31, 2016 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Aug 30, 2016 0.0900 0.1000 0.0900 0.1000 17,000 +0.00(+0.00%)
Aug 24, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 23, 2016 0.0900 0.1000 0.0900 0.1000 23,000 +0.00(+0.00%)
Aug 22, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 19, 2016 0.0900 0.1000 0.0900 0.1000 276,000 +0.01(+11.11%)
Aug 18, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 17, 2016 0.0900 0.0950 0.0800 0.0900 124,500 +0.00(+0.00%)
Aug 16, 2016 0.0800 0.0900 0.0800 0.0900 17,000 +0.00(+0.00%)
Aug 15, 2016 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Aug 12, 2016 0.0700 0.0900 0.0700 0.0900 117,150 +0.01(+20.00%)
Aug 11, 2016 0.0750 0.0750 0.0750 0.0750 15,650 -0.01(-6.25%)
Aug 09, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2016 0.0750 0.0800 0.0750 0.0800 59,100 +0.01(+14.29%)
Aug 05, 2016 0.0700 0.0750 0.0700 0.0700 88,500 +0.01(+7.69%)
Aug 04, 2016 0.0600 0.0750 0.0600 0.0650 55,000 +0.00(+0.00%)
Aug 02, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 29, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 28, 2016 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Jul 27, 2016 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Jul 26, 2016 0.0550 0.0600 0.0550 0.0600 51,000 +0.00(+0.00%)
Jul 25, 2016 0.0650 0.0650 0.0600 0.0600 39,500 +0.00(+0.00%)
Jul 22, 2016 0.0600 0.0600 0.0600 0.0600 52,000 -0.01(-7.69%)
Jul 21, 2016 0.0550 0.0650 0.0550 0.0650 15,000 +0.01(+8.33%)
Jul 20, 2016 0.0550 0.0600 0.0550 0.0600 133,000 +0.00(+9.09%)
Jul 19, 2016 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Jul 18, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 14, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 13, 2016 0.0500 0.0600 0.0500 0.0600 268,956 +0.01(+20.00%)
Jul 12, 2016 0.0550 0.0550 0.0500 0.0500 38,000 -0.01(-16.67%)
Jul 07, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 05, 2016 0.0550 0.0600 0.0550 0.0550 141,000 +0.00(+10.00%)
Jul 04, 2016 0.0600 0.0600 0.0500 0.0500 161,000 -0.01(-16.67%)
Jun 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 29, 2016 0.0550 0.0550 0.0550 0.0550 98,000 +0.00(+0.00%)
Jun 27, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 24, 2016 0.0650 0.0650 0.0550 0.0650 140,100 +0.00(+0.00%)
Jun 23, 2016 0.0600 0.0650 0.0600 0.0650 150,000 +0.00(+0.00%)
Jun 22, 2016 0.0600 0.0650 0.0600 0.0650 70,000 +0.01(+8.33%)
Jun 21, 2016 0.0550 0.0650 0.0500 0.0600 325,000 +0.00(+0.00%)
Jun 20, 2016 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 17, 2016 0.0550 0.0600 0.0550 0.0600 300,200 +0.00(+9.09%)
Jun 14, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 13, 2016 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Jun 10, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 09, 2016 0.0500 0.0500 0.0500 0.0500 26,000 -0.00(-9.09%)
Jun 08, 2016 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+10.00%)
Jun 07, 2016 0.0550 0.0550 0.0500 0.0500 170,000 -0.00(-9.09%)
Jun 06, 2016 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+10.00%)
Jun 03, 2016 0.0450 0.0600 0.0450 0.0500 271,000 +0.00(+0.00%)
Jun 02, 2016 0.0500 0.0500 0.0500 0.0500 206,512 +0.00(+0.00%)
Jun 01, 2016 0.0500 0.0500 0.0500 0.0500 192,000 -0.00(-9.09%)
May 31, 2016 0.0550 0.0550 0.0500 0.0550 185,000 +0.00(+10.00%)
May 30, 2016 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
May 27, 2016 0.0500 0.0550 0.0500 0.0500 180,789 +0.00(+0.00%)
May 26, 2016 0.0450 0.0500 0.0400 0.0500 390,000 +0.00(+0.00%)
May 25, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 19, 2016 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+12.50%)
May 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2016 0.0350 0.0400 0.0350 0.0400 115,712 +0.00(+14.29%)
May 11, 2016 0.0350 0.0350 0.0350 0.0350 109,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.