Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 28, 2016 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Apr 27, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Apr 26, 2016 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Apr 22, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 21, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 13, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 12, 2016 0.0500 0.0500 0.0450 0.0450 225,500 -0.01(-10.00%)
Apr 11, 2016 0.0300 0.0550 0.0300 0.0500 1,194,000 +0.02(+66.67%)
Apr 08, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 04, 2016 0.0300 0.0300 0.0300 125 +0.00(+0.00%)
Apr 01, 2016 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Mar 31, 2016 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
Mar 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 15, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 14, 2016 0.0300 0.0300 0.0300 0.0300 6,800 +0.00(+0.00%)
Mar 10, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 08, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 07, 2016 0.0300 0.0300 0.0300 0.0300 9,250 +0.00(+0.00%)
Mar 03, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Feb 25, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 23, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 11, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 10, 2016 0.0350 0.0350 0.0300 0.0300 204,000 -0.01(-14.29%)
Feb 05, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 27, 2016 0.0350 0.0350 0.0350 425 +0.00(+0.00%)
Jan 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2016 0.0350 0.0350 0.0350 0.0350 122,000 +0.00(+0.00%)
Jan 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 12, 2016 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
Jan 11, 2016 0.0400 0.0400 0.0400 0.0400 11,538 +0.00(+0.00%)
Dec 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 22, 2015 0.0400 0.0400 0.0400 0.0400 25,250 +0.00(+0.00%)
Dec 21, 2015 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Dec 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 10, 2015 0.0500 0.0500 0.0500 0.0500 5,750 +0.01(+25.00%)
Dec 09, 2015 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Dec 07, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 03, 2015 0.0400 0.0400 0.0400 93 -0.00(-11.11%)
Dec 02, 2015 0.0450 0.0450 0.0400 0.0450 42,250 -0.01(-10.00%)
Nov 30, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 27, 2015 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-25.00%)
Nov 25, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 24, 2015 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 20, 2015 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Nov 19, 2015 0.0500 0.0550 0.0500 0.0550 44,000 +0.01(+22.22%)
Nov 18, 2015 0.0500 0.0500 0.0450 0.0450 83,500 +0.00(+0.00%)
Nov 17, 2015 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+12.50%)
Nov 13, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 12, 2015 0.0400 0.0450 0.0400 0.0450 0 +0.00(+12.50%)
Nov 10, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 05, 2015 0.0500 0.0500 0.0500 12 -0.01(-16.67%)
Nov 04, 2015 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Oct 29, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 21, 2015 0.0550 0.0550 0.0550 850 +0.01(+22.22%)
Oct 20, 2015 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Oct 19, 2015 0.0450 0.0450 0.0450 0.0450 30,264 +0.00(+0.00%)
Oct 16, 2015 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-10.00%)
Oct 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 08, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 07, 2015 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Oct 06, 2015 0.0450 0.0450 0.0450 0.0450 39,015 +0.00(+12.50%)
Oct 05, 2015 0.0450 0.0450 0.0400 0.0400 200,700 -0.01(-20.00%)
Oct 01, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 28, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 23, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Sep 21, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Sep 18, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 16, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 11, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 10, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Sep 03, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 21, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Aug 14, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 13, 2015 0.0600 0.0700 0.0600 0.0700 81,000 +0.01(+7.69%)
Aug 10, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Aug 04, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 31, 2015 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jul 30, 2015 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Jul 24, 2015 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Jul 22, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 21, 2015 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Jul 20, 2015 0.1250 0.1250 0.1050 0.1050 38,000 -0.04(-25.00%)
Jul 17, 2015 0.1250 0.1400 0.1200 0.1400 57,000 +0.00(+0.00%)
Jul 16, 2015 0.1400 0.1400 0.1250 0.1400 91,700 +0.01(+7.69%)
Jul 15, 2015 0.1250 0.1400 0.1250 0.1300 11,200 +0.01(+4.00%)
Jul 14, 2015 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
Jul 13, 2015 0.1250 0.1250 0.1250 0.1250 10,200 -0.02(-10.71%)
Jul 09, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jul 08, 2015 0.1000 0.1200 0.1000 0.1200 15,500 +0.02(+20.00%)
Jul 07, 2015 0.0850 0.1000 0.0850 0.1000 182,000 +0.03(+33.33%)
Jul 02, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 22, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 16, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 12, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 10, 2015 0.0900 0.0900 0.0900 75 -0.01(-14.29%)
Jun 08, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 04, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 01, 2015 0.0900 0.0900 0.0900 156 -0.04(-30.77%)
May 22, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 20, 2015 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
May 19, 2015 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
May 12, 2015 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
May 11, 2015 0.0700 0.0700 0.0700 0.0700 2,200 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.