Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0900 0.0900 0.0900 22 +0.02(+38.46%)
Apr 27, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 24, 2015 0.0800 0.0800 0.0800 0.0800 1,400 -0.02(-20.00%)
Apr 22, 2015 0.1000 0.1000 0.1000 200 -0.02(-16.67%)
Apr 21, 2015 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Apr 09, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 23, 2015 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Mar 17, 2015 0.1700 0.1700 0.1700 63 +0.06(+54.55%)
Mar 13, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 09, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 05, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 03, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 02, 2015 0.1200 0.1200 0.1200 0.1200 5,000 -0.04(-22.58%)
Feb 19, 2015 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Feb 18, 2015 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Feb 17, 2015 0.1750 0.1750 0.1750 0.1750 1,537 -0.01(-2.78%)
Feb 03, 2015 0.1800 0.1800 0.1800 0 -0.05(-23.40%)
Feb 02, 2015 0.2350 0.2350 0.2350 0.2350 500 +0.06(+38.24%)
Jan 22, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 19, 2015 0.1600 0.1600 0.1600 0 -0.05(-25.58%)
Jan 08, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 06, 2015 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Dec 30, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 29, 2014 0.2500 0.2500 0.2350 0.2350 7,750 -0.01(-2.08%)
Dec 23, 2014 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Dec 22, 2014 0.2600 0.3000 0.2600 0.2800 37,940 +0.02(+7.69%)
Dec 19, 2014 0.2600 0.2600 0.2600 0.2600 3,500 -0.04(-13.33%)
Dec 16, 2014 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Dec 15, 2014 0.2200 0.2200 0.2200 0.2200 4,000 -0.04(-15.38%)
Dec 11, 2014 0.2600 0.2600 0.2600 285 +0.00(+0.00%)
Dec 10, 2014 0.2250 0.2600 0.2250 0.2600 9,025 +0.02(+8.33%)
Dec 09, 2014 0.2400 0.2400 0.2400 0.2400 9,250 +0.03(+14.29%)
Dec 05, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 04, 2014 0.2200 0.2200 0.2200 0.2200 9,450 -0.01(-4.35%)
Dec 03, 2014 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Dec 02, 2014 0.2300 0.2300 0.2300 0.2300 1,166 +0.00(+0.00%)
Dec 01, 2014 0.2500 0.2500 0.2300 0.2300 70,000 -0.04(-14.81%)
Nov 28, 2014 0.2500 0.2700 0.2400 0.2700 105,000 +0.02(+8.00%)
Nov 27, 2014 0.2200 0.2500 0.2050 0.2500 33,500 +0.02(+8.70%)
Nov 26, 2014 0.2300 0.2400 0.2300 0.2300 23,389 -0.02(-8.00%)
Nov 25, 2014 0.2450 0.2500 0.2450 0.2500 6,250 +0.05(+25.00%)
Nov 24, 2014 0.2000 0.2450 0.2000 0.2000 39,150 -0.03(-13.04%)
Nov 21, 2014 0.2250 0.2300 0.2250 0.2300 37,250 +0.06(+35.29%)
Nov 20, 2014 0.1700 0.1700 0.1700 0.1700 212,600 -0.03(-15.00%)
Nov 18, 2014 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Nov 14, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 12, 2014 0.1800 0.1800 0.1800 250 +0.01(+9.09%)
Nov 06, 2014 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 03, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 31, 2014 0.1700 0.1700 0.1700 0.1700 2,569 +0.00(+0.00%)
Oct 28, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 23, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 20, 2014 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 14, 2014 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Oct 08, 2014 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 07, 2014 0.2000 0.2000 0.1800 0.1800 90,100 -0.02(-10.00%)
Oct 06, 2014 0.2000 0.2000 0.2000 0.2000 2,650 +0.00(+0.00%)
Oct 02, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 01, 2014 0.2000 0.2000 0.2000 0.2000 10,600 +0.00(+0.00%)
Sep 29, 2014 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Sep 24, 2014 0.2500 0.2500 0.2500 75 +0.08(+47.06%)
Sep 19, 2014 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Sep 18, 2014 0.2000 0.2000 0.2000 0.2000 44,000 -0.04(-16.67%)
Sep 16, 2014 0.2400 0.2400 0.2400 0 +0.04(+17.07%)
Sep 15, 2014 0.2100 0.2100 0.1750 0.2050 15,205 -0.01(-2.38%)
Sep 12, 2014 0.1950 0.2100 0.1950 0.2100 11,500 +0.01(+5.00%)
Sep 10, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 05, 2014 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Sep 03, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 28, 2014 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Aug 27, 2014 0.1600 0.1600 0.1600 0.1600 5,000 -0.04(-20.00%)
Aug 26, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 22, 2014 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Aug 21, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 18, 2014 0.2000 250 +0.00(+0.00%)
Aug 15, 2014 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Aug 11, 2014 0.2000 0 +0.01(+5.26%)
Aug 08, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Aug 06, 2014 0.1850 18 -0.09(-31.48%)
Aug 01, 2014 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Jul 31, 2014 0.2450 0.2850 0.2450 0.2850 14,250 +0.11(+67.65%)
Jul 30, 2014 0.1750 0.1750 0.1700 0.1700 1,825 -0.05(-22.73%)
Jul 23, 2014 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-12.00%)
Jul 22, 2014 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jul 17, 2014 0.2500 0.2500 0 +0.00(+0.00%)
Jul 16, 2014 0.2250 0.2500 0.2250 0.2500 12,986 +0.00(+0.00%)
Jul 15, 2014 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jul 10, 2014 0.2500 0.2500 0 +0.00(+0.00%)
Jul 04, 2014 0.2500 0.2500 16 +0.00(+0.00%)
Jul 02, 2014 0.2500 0.2500 24 -0.05(-16.67%)
Jun 26, 2014 0.3000 0.3000 0.3000 0 +0.28(+1900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.