Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0450 0.0450 0.0400 0.0450 150,000 +0.00(+0.00%)
Apr 28, 2016 0.0450 0.0450 0.0450 0.0450 1,750 +0.00(+0.00%)
Apr 27, 2016 0.0450 0.0450 0.0400 0.0450 57,272 +0.00(+0.00%)
Apr 26, 2016 0.0450 0.0450 0.0450 0.0450 44,994 +0.00(+0.00%)
Apr 25, 2016 0.0500 0.0500 0.0450 0.0450 58,000 -0.01(-10.00%)
Apr 22, 2016 0.0500 0.0500 0.0450 0.0500 57,050 +0.00(+0.00%)
Apr 21, 2016 0.0450 0.0500 0.0450 0.0500 208,800 +0.01(+11.11%)
Apr 20, 2016 0.0400 0.0450 0.0400 0.0450 222,875 +0.00(+0.00%)
Apr 19, 2016 0.0450 0.0450 0.0400 0.0450 38,650 +0.00(+0.00%)
Apr 18, 2016 0.0450 0.0450 0.0450 0.0450 2,600 +0.00(+0.00%)
Apr 15, 2016 0.0450 0.0450 0.0400 0.0450 76,650 +0.00(+12.50%)
Apr 14, 2016 0.0400 0.0400 0.0350 0.0400 167,871 +0.00(+0.00%)
Apr 13, 2016 0.0400 0.0400 0.0350 0.0400 209,728 +0.00(+0.00%)
Apr 12, 2016 0.0400 0.0400 0.0400 0.0400 5,300 +0.00(+0.00%)
Apr 11, 2016 0.0400 0.0400 0.0400 0.0400 471,500 -0.00(-11.11%)
Apr 08, 2016 0.0450 0.0450 0.0450 0.0450 24,700 +0.00(+12.50%)
Apr 07, 2016 0.0400 0.0400 0.0400 0.0400 14,200 +0.00(+0.00%)
Apr 06, 2016 0.0450 0.0450 0.0400 0.0400 183,800 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0400 0.0400 0.0400 234,827 +0.00(+0.00%)
Apr 04, 2016 0.0450 0.0450 0.0400 0.0400 47,450 -0.00(-11.11%)
Apr 01, 2016 0.0400 0.0450 0.0400 0.0450 73,700 +0.00(+0.00%)
Mar 31, 2016 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
Mar 30, 2016 0.0450 0.0450 0.0400 0.0400 439,800 -0.00(-11.11%)
Mar 29, 2016 0.0450 0.0450 0.0450 0.0450 113,711 +0.00(+0.00%)
Mar 28, 2016 0.0500 0.0500 0.0450 0.0450 100,250 -0.01(-10.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 23, 2016 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Mar 22, 2016 0.0450 0.0500 0.0450 0.0450 111,000 -0.01(-10.00%)
Mar 21, 2016 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Mar 18, 2016 0.0500 0.0500 0.0500 0.0500 44,000 +0.01(+11.11%)
Mar 17, 2016 0.0450 0.0450 0.0450 0.0450 280,500 +0.00(+12.50%)
Mar 16, 2016 0.0450 0.0450 0.0400 0.0400 496,065 -0.00(-11.11%)
Mar 15, 2016 0.0450 0.0450 0.0450 0.0450 248,501 -0.01(-10.00%)
Mar 14, 2016 0.0500 0.0500 0.0500 0.0500 16,100 +0.01(+11.11%)
Mar 11, 2016 0.0550 0.0550 0.0450 0.0450 284,300 -0.01(-10.00%)
Mar 10, 2016 0.0550 0.0550 0.0500 0.0500 260,540 +0.00(+0.00%)
Mar 09, 2016 0.0500 0.0550 0.0500 0.0500 674,100 -0.00(-9.09%)
Mar 08, 2016 0.0550 0.0600 0.0500 0.0550 94,000 +0.00(+0.00%)
Mar 07, 2016 0.0600 0.0600 0.0500 0.0550 571,937 +0.00(+0.00%)
Mar 04, 2016 0.0550 0.0550 0.0550 0.0550 556,400 -0.01(-15.38%)
Mar 03, 2016 0.0550 0.0650 0.0550 0.0650 86,400 +0.00(+0.00%)
Mar 02, 2016 0.0600 0.0650 0.0550 0.0650 529,750 +0.00(+0.00%)
Mar 01, 2016 0.0600 0.0650 0.0600 0.0650 41,000 +0.01(+8.33%)
Feb 29, 2016 0.0600 0.0650 0.0600 0.0600 187,690 +0.00(+9.09%)
Feb 26, 2016 0.0600 0.0600 0.0550 0.0550 52,500 -0.00(-8.33%)
Feb 25, 2016 0.0600 0.0600 0.0550 0.0600 49,100 +0.00(+0.00%)
Feb 24, 2016 0.0650 0.0650 0.0550 0.0600 223,950 +0.00(+0.00%)
Feb 23, 2016 0.0700 0.0700 0.0550 0.0600 428,800 -0.01(-14.29%)
Feb 22, 2016 0.0650 0.0700 0.0650 0.0700 222,000 +0.00(+0.00%)
Feb 19, 2016 0.0650 0.0700 0.0650 0.0700 105,190 +0.00(+0.00%)
Feb 18, 2016 0.0750 0.0750 0.0650 0.0700 244,000 -0.00(-6.67%)
Feb 17, 2016 0.0850 0.0850 0.0700 0.0750 32,000 -0.01(-11.76%)
Feb 16, 2016 0.0950 0.0950 0.0850 0.0850 23,500 -0.00(-5.56%)
Feb 12, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Feb 11, 2016 0.0750 0.0850 0.0750 0.0750 29,320 -0.01(-16.67%)
Feb 10, 2016 0.0800 0.0900 0.0800 0.0900 90,500 +0.01(+12.50%)
Feb 09, 2016 0.0800 0.0800 0.0750 0.0800 20,000 -0.01(-5.88%)
Feb 08, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 05, 2016 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Feb 04, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 03, 2016 0.0750 0.0900 0.0750 0.0900 8,200 +0.00(+0.00%)
Feb 02, 2016 0.0900 0.0900 0.0900 0.0900 2,100 +0.01(+12.50%)
Feb 01, 2016 0.0800 0.0800 0.0800 0.0800 3,732 +0.00(+0.00%)
Jan 29, 2016 0.0800 0.0800 0.0800 0.0800 16,400 -0.01(-11.11%)
Jan 28, 2016 0.0750 0.0900 0.0750 0.0900 54,000 +0.01(+20.00%)
Jan 27, 2016 0.0800 0.0800 0.0650 0.0750 149,500 -0.01(-11.76%)
Jan 25, 2016 0.0850 0.0850 0.0850 750 -0.00(-5.56%)
Jan 22, 2016 0.0900 0.0900 0.0750 0.0900 13,025 +0.00(+0.00%)
Jan 21, 2016 0.0900 0.0900 0.0850 0.0900 17,000 +0.00(+0.00%)
Jan 20, 2016 0.0900 0.0900 0.0800 0.0900 18,000 +0.00(+0.00%)
Jan 19, 2016 0.0800 0.0900 0.0800 0.0900 12,000 +0.00(+0.00%)
Jan 18, 2016 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Jan 15, 2016 0.0900 0.0950 0.0700 0.0950 53,166 +0.01(+18.75%)
Jan 14, 2016 0.0700 0.0800 0.0700 0.0800 51,529 +0.01(+6.67%)
Jan 13, 2016 0.0750 0.0750 0.0650 0.0750 121,316 -0.01(-6.25%)
Jan 12, 2016 0.0800 0.0800 0.0700 0.0800 137,850 +0.00(+0.00%)
Jan 11, 2016 0.0700 0.0800 0.0700 0.0800 259,850 +0.01(+14.29%)
Jan 08, 2016 0.0650 0.0800 0.0650 0.0700 52,600 -0.00(-6.67%)
Jan 07, 2016 0.0700 0.0800 0.0650 0.0750 78,583 -0.01(-6.25%)
Jan 06, 2016 0.0800 0.0900 0.0700 0.0800 92,600 -0.01(-11.11%)
Jan 05, 2016 0.0850 0.0900 0.0800 0.0900 106,430 +0.02(+28.57%)
Jan 04, 2016 0.1000 0.1050 0.0700 0.0700 123,237 -0.03(-30.00%)
Dec 31, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2015 0.0750 0.1000 0.0750 0.0900 232,200 +0.01(+12.50%)
Dec 29, 2015 0.0700 0.0800 0.0650 0.0800 40,201 +0.01(+23.08%)
Dec 24, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2015 0.0650 0.0650 0.0600 0.0650 20,539 +0.00(+0.00%)
Dec 22, 2015 0.0700 0.0700 0.0600 0.0650 43,200 -0.01(-7.14%)
Dec 21, 2015 0.0700 0.0700 0.0600 0.0700 65,250 +0.01(+7.69%)
Dec 18, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 16, 2015 0.0650 0.0650 0.0650 300 +0.01(+8.33%)
Dec 15, 2015 0.0650 0.0650 0.0600 0.0600 181,830 +0.00(+0.00%)
Dec 14, 2015 0.0650 0.0650 0.0600 0.0600 71,500 -0.01(-14.29%)
Dec 11, 2015 0.0700 0.0700 0.0650 0.0700 4,200 +0.00(+0.00%)
Dec 10, 2015 0.0750 0.0750 0.0650 0.0700 59,040 +0.01(+7.69%)
Dec 09, 2015 0.0700 0.0700 0.0650 0.0650 29,000 -0.01(-10.34%)
Dec 07, 2015 0.0725 0.0725 0.0725 0 +0.00(+3.57%)
Dec 04, 2015 0.0700 0.0750 0.0650 0.0700 123,100 +0.00(+0.00%)
Dec 03, 2015 0.0700 0.0750 0.0700 0.0700 218,000 -0.00(-6.67%)
Dec 02, 2015 0.0800 0.0800 0.0700 0.0750 89,500 +0.00(+0.00%)
Dec 01, 2015 0.0750 0.0800 0.0750 0.0750 27,823 -0.01(-6.25%)
Nov 30, 2015 0.0850 0.0850 0.0800 0.0800 18,000 +0.00(+0.00%)
Nov 27, 2015 0.0750 0.0800 0.0750 0.0800 16,000 +0.01(+6.67%)
Nov 26, 2015 0.0800 0.0800 0.0750 0.0750 54,000 +0.00(+0.00%)
Nov 25, 2015 0.0850 0.0850 0.0750 0.0750 80,500 -0.02(-21.05%)
Nov 24, 2015 0.0850 0.0950 0.0850 0.0950 43,200 +0.01(+18.75%)
Nov 23, 2015 0.0800 23,250 -0.01(-5.88%)
Nov 20, 2015 0.0850 0.0900 0.0800 0.0850 138,725 +0.00(+0.00%)
Nov 19, 2015 0.0900 0.0900 0.0800 0.0850 83,700 -0.01(-15.00%)
Nov 18, 2015 0.0850 0.1000 0.0850 0.1000 56,300 +0.01(+11.11%)
Nov 17, 2015 0.1100 0.1100 0.0900 0.0900 42,300 -0.01(-12.20%)
Nov 16, 2015 0.1000 0.1025 0.1000 0.1025 69,450 +0.00(+2.50%)
Nov 13, 2015 0.1000 0.1000 0.1000 0.1000 6,500 -0.00(-4.76%)
Nov 12, 2015 0.1150 0.1150 0.1050 0.1050 0 +0.00(+0.00%)
Nov 11, 2015 0.1100 0.1200 0.1050 0.1050 44,609 +0.00(+5.00%)
Nov 10, 2015 0.1200 0.1200 0.0950 0.1000 61,525 -0.01(-9.09%)
Nov 09, 2015 0.1200 0.1250 0.1100 0.1100 11,350 -0.01(-8.33%)
Nov 06, 2015 0.1150 0.1200 0.1150 0.1200 10,500 +0.00(+0.00%)
Nov 05, 2015 0.1200 0.1200 0.1150 0.1200 39,575 +0.00(+0.00%)
Nov 04, 2015 0.1200 0.1200 0.1150 0.1200 73,435 +0.00(+4.35%)
Nov 03, 2015 0.1000 0.1150 0.1000 0.1150 108,225 +0.01(+15.00%)
Nov 02, 2015 0.0950 0.1000 0.0950 0.1000 17,765 +0.01(+11.11%)
Oct 30, 2015 0.0950 0.1000 0.0900 0.0900 32,300 -0.01(-10.00%)
Oct 29, 2015 0.0950 0.1000 0.0950 0.1000 107,071 +0.01(+11.11%)
Oct 28, 2015 0.1000 0.1000 0.0900 0.0900 23,500 -0.01(-10.00%)
Oct 27, 2015 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 23, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 21, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 20, 2015 0.1100 0.1100 0.0950 0.1050 30,695 +0.00(+0.00%)
Oct 19, 2015 0.1250 0.1250 0.1000 0.1050 57,100 +0.01(+10.53%)
Oct 15, 2015 0.0950 0.0950 0.0950 0 -0.03(-24.00%)
Oct 14, 2015 0.1000 0.1250 0.1000 0.1250 14,800 +0.04(+38.89%)
Oct 13, 2015 0.1100 0.1100 0.0900 0.0900 42,111 -0.03(-25.00%)
Oct 09, 2015 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Oct 08, 2015 0.1150 0.1250 0.0900 0.0900 101,550 -0.02(-18.18%)
Oct 07, 2015 0.0900 0.1100 0.0900 0.1100 42,250 +0.01(+15.79%)
Oct 06, 2015 0.1050 0.1050 0.0950 0.0950 46,500 -0.01(-13.64%)
Oct 05, 2015 0.1200 0.1200 0.1100 0.1100 106,450 -0.01(-8.33%)
Oct 02, 2015 0.1000 0.1200 0.0950 0.1200 240,000 +0.02(+26.32%)
Oct 01, 2015 0.0950 0.0950 0.0950 0.0950 10,490 -0.01(-5.00%)
Sep 30, 2015 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Sep 29, 2015 0.0950 0.1000 0.0950 0.1000 11,900 +0.00(+0.00%)
Sep 28, 2015 0.1050 0.1100 0.0900 0.1000 115,490 -0.00(-4.76%)
Sep 25, 2015 0.1000 0.1050 0.0900 0.1050 110,086 +0.00(+5.00%)
Sep 24, 2015 0.1000 0.1000 0.0950 0.1000 16,014 +0.00(+0.00%)
Sep 23, 2015 0.1050 0.1050 0.0950 0.1000 34,750 +0.00(+0.00%)
Sep 22, 2015 0.0950 0.1000 0.0950 0.1000 114,600 +0.01(+5.26%)
Sep 21, 2015 0.0900 0.0950 0.0800 0.0950 121,800 +0.01(+5.56%)
Sep 18, 2015 0.0800 0.0900 0.0800 0.0900 233,370 +0.01(+12.50%)
Sep 17, 2015 0.0750 0.0800 0.0750 0.0800 76,999 +0.01(+6.67%)
Sep 16, 2015 0.0750 0.0750 0.0700 0.0750 211,000 -0.01(-6.25%)
Sep 15, 2015 0.0750 0.0800 0.0750 0.0800 46,000 +0.00(+0.00%)
Sep 14, 2015 0.0800 0.0800 0.0800 0.0800 15,500 -0.01(-5.88%)
Sep 10, 2015 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 09, 2015 0.0900 0.0900 0.0750 0.0750 68,700 -0.01(-16.67%)
Sep 08, 2015 0.0900 0.0900 0.0900 0.0900 90,000 +0.01(+12.50%)
Sep 03, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 02, 2015 0.0950 0.0950 0.0850 0.0850 35,719 -0.01(-10.53%)
Sep 01, 2015 0.0950 0.0950 0.0900 0.0950 78,404 +0.00(+0.00%)
Aug 31, 2015 0.0900 0.0950 0.0900 0.0950 12,125 +0.01(+11.76%)
Aug 28, 2015 0.0800 0.0850 0.0800 0.0850 37,499 -0.01(-15.00%)
Aug 27, 2015 0.0900 0.1000 0.0900 0.1000 29,600 +0.01(+5.26%)
Aug 26, 2015 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Aug 25, 2015 0.0800 0.1000 0.0800 0.1000 5,500 +0.02(+25.00%)
Aug 24, 2015 0.0800 0.1000 0.0800 0.0800 94,500 -0.01(-11.11%)
Aug 21, 2015 0.0900 0.1000 0.0900 0.0900 25,500 -0.01(-10.00%)
Aug 20, 2015 0.1100 0.1100 0.1000 0.1000 32,000 +0.01(+5.26%)
Aug 19, 2015 0.0800 0.0950 0.0800 0.0950 67,797 +0.01(+18.75%)
Aug 18, 2015 0.0800 0.0800 0.0800 0.0800 15,600 +0.01(+6.67%)
Aug 17, 2015 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Aug 14, 2015 0.0800 0.0800 0.0700 0.0700 9,680 -0.01(-12.50%)
Aug 13, 2015 0.0750 0.0800 0.0750 0.0800 20,000 -0.01(-11.11%)
Aug 11, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 10, 2015 0.0750 0.0900 0.0750 0.0900 9,000 +0.01(+12.50%)
Aug 07, 2015 0.0800 0.0900 0.0800 0.0800 22,715 +0.00(+0.00%)
Aug 06, 2015 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Aug 05, 2015 0.0700 0.0700 0.0700 0.0700 1,500 -0.02(-22.22%)
Aug 04, 2015 0.0800 0.0900 0.0750 0.0900 26,500 +0.00(+0.00%)
Jul 31, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 30, 2015 0.0900 0.0900 0.0800 0.0850 46,060 -0.00(-5.56%)
Jul 29, 2015 0.0900 0.0900 0.0900 0.0900 46,000 +0.00(+0.00%)
Jul 28, 2015 0.0800 0.0900 0.0800 0.0900 30,200 +0.00(+5.88%)
Jul 27, 2015 0.0900 0.0900 0.0800 0.0850 64,000 -0.01(-10.53%)
Jul 24, 2015 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Jul 23, 2015 0.1000 0.1000 0.0950 0.1000 36,000 +0.00(+0.00%)
Jul 22, 2015 0.1000 0.1000 0.1000 0.1000 38,300 +0.00(+0.00%)
Jul 21, 2015 0.1100 0.1100 0.1000 0.1000 39,000 +0.00(+0.00%)
Jul 20, 2015 0.1150 0.1150 0.1000 0.1000 64,000 -0.01(-13.04%)
Jul 17, 2015 0.1100 0.1200 0.1100 0.1150 8,175 -0.00(-4.17%)
Jul 16, 2015 0.1100 0.1200 0.1000 0.1200 125,600 +0.01(+9.09%)
Jul 15, 2015 0.1050 0.1100 0.1050 0.1100 4,350 +0.00(+0.00%)
Jul 14, 2015 0.1200 0.1200 0.1050 0.1100 73,000 -0.01(-8.33%)
Jul 13, 2015 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jul 10, 2015 0.1100 0.1200 0.1100 0.1200 16,800 +0.00(+0.00%)
Jul 09, 2015 0.1200 0.1200 0.1100 0.1200 28,700 +0.00(+0.00%)
Jul 08, 2015 0.1200 0.1200 0.1200 0.1200 12,250 +0.01(+9.09%)
Jul 07, 2015 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-8.33%)
Jul 06, 2015 0.1100 0.1200 0.1100 0.1200 46,500 -0.01(-4.00%)
Jul 02, 2015 0.1250 0.1250 0.1250 350 +0.01(+4.17%)
Jun 30, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2015 0.1250 0.1300 0.1200 0.1200 85,800 -0.01(-4.00%)
Jun 26, 2015 0.1250 0.1250 0.1250 0.1250 10,400 -0.01(-3.85%)
Jun 25, 2015 0.1200 0.1300 0.1100 0.1300 48,402 +0.01(+8.33%)
Jun 24, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jun 23, 2015 0.1200 0.1300 0.1150 0.1150 111,216 -0.00(-4.17%)
Jun 22, 2015 0.1250 0.1250 0.1200 0.1200 45,900 -0.01(-4.00%)
Jun 19, 2015 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
Jun 18, 2015 0.1300 0.1400 0.1150 0.1300 14,300 -0.01(-7.14%)
Jun 17, 2015 0.1300 0.1400 0.1300 0.1400 128,360 +0.01(+7.69%)
Jun 16, 2015 0.1100 0.1300 0.1100 0.1300 40,500 +0.01(+13.04%)
Jun 15, 2015 0.1350 0.1350 0.1050 0.1150 106,000 -0.01(-8.00%)
Jun 12, 2015 0.1300 0.1300 0.1200 0.1250 64,025 -0.01(-3.85%)
Jun 11, 2015 0.1300 0.1300 0.1300 0.1300 14,600 +0.00(+0.00%)
Jun 10, 2015 0.1350 0.1400 0.1200 0.1300 34,000 +0.01(+4.00%)
Jun 09, 2015 0.1400 0.1400 0.1200 0.1250 48,200 -0.01(-7.41%)
Jun 08, 2015 0.1400 0.1400 0.1200 0.1350 156,095 -0.01(-3.57%)
Jun 05, 2015 0.1400 0.1400 0.1400 0.1400 39,501 +0.00(+0.00%)
Jun 04, 2015 0.1350 0.1400 0.1350 0.1400 14,000 +0.01(+7.69%)
Jun 03, 2015 0.1400 0.1500 0.1300 0.1300 27,826 -0.01(-10.34%)
Jun 02, 2015 0.1450 0.1450 0.1400 0.1450 39,800 +0.00(+0.00%)
Jun 01, 2015 0.1400 0.1450 0.1400 0.1450 41,200 +0.00(+3.57%)
May 29, 2015 0.1400 0.1400 0.1300 0.1400 51,630 -0.01(-6.67%)
May 28, 2015 0.1500 0.1500 0.1400 0.1500 69,900 +0.01(+3.45%)
May 27, 2015 0.1500 0.1600 0.1400 0.1450 118,000 -0.01(-3.33%)
May 26, 2015 0.1450 0.1500 0.1350 0.1500 26,275 +0.01(+7.14%)
May 22, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
May 20, 2015 0.1400 0.1400 0.1350 0.1350 190,673 -0.01(-3.57%)
May 19, 2015 0.1500 0.1500 0.1400 0.1400 32,300 +0.00(+0.00%)
May 15, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 14, 2015 0.1400 0.1500 0.1400 0.1500 22,500 +0.00(+0.00%)
May 13, 2015 0.1550 0.1550 0.1500 0.1500 20,100 +0.01(+3.45%)
May 12, 2015 0.1600 0.1700 0.1450 0.1450 145,300 -0.01(-6.45%)
May 11, 2015 0.1650 0.1650 0.1550 0.1550 47,850 -0.02(-8.82%)
May 08, 2015 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
May 07, 2015 0.1800 0.1800 0.1700 0.1700 5,256 +0.01(+6.25%)
May 06, 2015 0.1700 0.1750 0.1550 0.1600 28,000 +0.01(+3.23%)
May 05, 2015 0.1550 0.1550 0.1550 0.1550 1,000 -0.02(-8.82%)
May 04, 2015 0.1450 0.1700 0.1450 0.1700 61,400 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.