Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.440 1.690 1.380 1.570 745,128 +0.20(+14.60%)
Apr 28, 2011 1.290 1.450 1.270 1.370 656,049 +0.11(+8.73%)
Apr 27, 2011 1.140 1.310 1.100 1.260 2,261,916 +0.12(+10.53%)
Apr 26, 2011 1.230 1.230 1.120 1.140 31,000 -0.08(-6.56%)
Apr 25, 2011 1.280 1.300 1.190 1.220 164,039 -0.01(-0.81%)
Apr 21, 2011 1.250 1.280 1.180 1.230 262,926 +0.00(+0.00%)
Apr 20, 2011 1.140 1.230 1.140 1.230 359,600 +0.08(+6.96%)
Apr 19, 2011 1.080 1.170 1.060 1.150 251,250 +0.05(+4.55%)
Apr 18, 2011 0.9800 1.190 0.9400 1.100 442,328 +0.10(+10.00%)
Apr 15, 2011 0.8800 1.070 0.8800 1.000 830,300 +0.13(+14.94%)
Apr 14, 2011 0.8600 0.9000 0.8300 0.8700 530,639 +0.02(+2.35%)
Apr 13, 2011 0.8200 0.8500 0.8200 0.8500 68,950 +0.06(+7.59%)
Apr 12, 2011 0.8500 0.8500 0.7900 0.7900 262,500 -0.06(-7.06%)
Apr 11, 2011 0.8800 0.9000 0.8500 0.8500 109,215 +0.00(+0.00%)
Apr 08, 2011 0.8800 0.8800 0.8000 0.8500 299,400 +0.03(+3.66%)
Apr 07, 2011 0.8000 0.8800 0.7900 0.8200 414,655 +0.03(+3.80%)
Apr 06, 2011 0.7200 0.8100 0.7200 0.7900 405,953 +0.07(+9.72%)
Apr 05, 2011 0.6900 0.7200 0.6800 0.7200 159,100 +0.01(+1.41%)
Apr 04, 2011 0.7300 0.7300 0.7000 0.7100 36,000 -0.03(-4.05%)
Apr 01, 2011 0.7400 0.7500 0.7000 0.7400 72,000 +0.04(+5.71%)
Mar 31, 2011 0.7400 0.7400 0.6800 0.7000 56,317 -0.04(-5.41%)
Mar 30, 2011 0.7100 0.7400 0.7400 0.7400 62,000 +0.00(+0.00%)
Mar 29, 2011 0.7000 0.7400 0.7000 0.7400 6,700 +0.00(+0.00%)
Mar 28, 2011 0.7000 0.7400 0.7000 0.7400 4,100 -0.01(-1.33%)
Mar 25, 2011 0.7000 0.7500 0.7000 0.7500 12,900 +0.03(+4.17%)
Mar 24, 2011 0.7000 0.7200 0.7000 0.7200 35,600 -0.01(-1.37%)
Mar 23, 2011 0.7300 0.7300 0.7300 0.7300 2,500 +0.01(+1.39%)
Mar 22, 2011 0.7000 0.7300 0.7000 0.7200 6,000 -0.02(-2.70%)
Mar 21, 2011 0.7400 0.7400 0.7000 0.7400 27,725 +0.04(+5.71%)
Mar 18, 2011 0.7500 0.7500 0.5600 0.7000 101,900 -0.02(-2.78%)
Mar 17, 2011 0.7200 0.7200 0.7200 0.7200 10,000 +0.02(+2.86%)
Mar 16, 2011 0.7500 0.7500 0.7000 0.7000 71,900 -0.05(-6.67%)
Mar 15, 2011 0.7400 0.7500 0.7000 0.7500 146,700 +0.00(+0.00%)
Mar 14, 2011 0.7400 0.7600 0.7100 0.7500 34,600 +0.01(+1.35%)
Mar 11, 2011 0.7400 0.7400 0.7400 0.7400 8,125 +0.04(+5.71%)
Mar 10, 2011 0.7300 0.7400 0.7000 0.7000 56,700 -0.06(-7.89%)
Mar 09, 2011 0.7800 0.7900 0.7400 0.7600 62,996 -0.02(-2.56%)
Mar 08, 2011 0.8000 0.8300 0.7700 0.7800 117,403 -0.02(-2.50%)
Mar 07, 2011 0.7800 0.8200 0.7600 0.8000 213,545 +0.03(+3.90%)
Mar 04, 2011 0.8000 0.8000 0.7200 0.7700 70,625 +0.02(+2.67%)
Mar 03, 2011 0.7700 0.7700 0.7500 0.7500 105,900 +0.02(+2.74%)
Mar 02, 2011 0.7400 0.7500 0.7000 0.7300 233,634 +0.00(+0.00%)
Mar 01, 2011 0.7300 0.7500 0.7300 0.7300 91,200 +0.00(+0.00%)
Feb 28, 2011 0.7500 0.7500 0.7100 0.7300 196,500 +0.01(+1.39%)
Feb 25, 2011 0.7500 0.7500 0.7100 0.7200 106,970 +0.00(+0.00%)
Feb 24, 2011 0.7500 0.7500 0.7200 0.7200 81,150 -0.03(-4.00%)
Feb 23, 2011 0.7600 0.7800 0.7400 0.7500 57,525 +0.02(+2.74%)
Feb 22, 2011 0.8000 0.8000 0.7300 0.7300 242,783 -0.07(-8.75%)
Feb 18, 2011 0.7700 0.8000 0.7400 0.8000 219,145 +0.03(+3.90%)
Feb 17, 2011 0.7600 0.8000 0.7500 0.7700 70,300 +0.02(+2.67%)
Feb 16, 2011 0.7600 0.8000 0.7500 0.7500 318,736 -0.02(-2.60%)
Feb 15, 2011 0.7500 0.7700 0.7500 0.7700 151,000 +0.02(+2.67%)
Feb 14, 2011 0.8100 0.8400 0.7500 0.7500 217,978 -0.03(-3.85%)
Feb 11, 2011 0.7800 0.7800 0.7800 0.7800 13,800 -0.02(-2.50%)
Feb 10, 2011 0.8100 0.8100 0.8000 0.8000 29,600 -0.01(-1.23%)
Feb 09, 2011 0.8200 0.8700 0.8100 0.8100 124,150 +0.00(+0.00%)
Feb 08, 2011 0.8300 0.8300 0.8100 0.8100 30,500 +0.01(+1.25%)
Feb 07, 2011 0.8500 0.8900 0.8000 0.8000 150,500 -0.06(-6.98%)
Feb 04, 2011 0.7800 0.8800 0.7800 0.8600 234,000 +0.08(+10.26%)
Feb 03, 2011 0.8000 0.8000 0.7800 0.7800 22,078 +0.03(+4.00%)
Feb 02, 2011 0.7800 0.7800 0.7500 0.7500 900,400 -0.01(-1.32%)
Feb 01, 2011 0.7600 0.8000 0.7500 0.7600 25,850 -0.03(-3.80%)
Jan 31, 2011 0.7900 0.7900 0.7900 0.7900 22,000 +0.02(+2.60%)
Jan 28, 2011 0.7500 0.8100 0.7500 0.7700 44,500 +0.00(+0.00%)
Jan 27, 2011 0.8000 0.8000 0.7700 0.7700 22,300 -0.01(-1.28%)
Jan 26, 2011 0.7500 0.8100 0.7500 0.7800 62,850 +0.05(+6.85%)
Jan 25, 2011 0.7600 0.7800 0.7300 0.7300 232,744 -0.05(-6.41%)
Jan 24, 2011 0.7900 0.8000 0.7300 0.7800 63,247 +0.00(+0.00%)
Jan 21, 2011 0.8200 0.8200 0.7800 0.7800 24,200 -0.04(-4.88%)
Jan 20, 2011 0.8300 0.8300 0.8000 0.8200 22,700 -0.01(-1.20%)
Jan 19, 2011 0.8500 0.8500 0.8300 0.8300 43,300 -0.04(-4.60%)
Jan 18, 2011 0.8900 0.9200 0.8600 0.8700 54,500 +0.02(+2.35%)
Jan 17, 2011 0.8200 0.8700 0.8000 0.8500 122,136 +0.04(+4.94%)
Jan 14, 2011 0.8400 0.8400 0.8100 0.8100 48,000 -0.04(-4.71%)
Jan 13, 2011 0.8500 0.8500 0.8300 0.8500 22,700 +0.03(+3.66%)
Jan 12, 2011 0.9000 0.9200 0.8200 0.8200 120,800 -0.11(-11.83%)
Jan 11, 2011 0.9700 0.9700 0.9300 0.9300 21,000 +0.08(+9.41%)
Jan 10, 2011 0.8500 0.9000 0.8500 0.8500 64,200 +0.00(+0.00%)
Jan 07, 2011 0.8400 0.9000 0.8400 0.8500 33,370 +0.05(+6.25%)
Jan 06, 2011 0.8200 0.8300 0.7900 0.8000 22,500 -0.02(-2.44%)
Jan 05, 2011 0.8100 0.8200 0.7100 0.8200 109,900 +0.01(+1.23%)
Jan 04, 2011 0.8700 0.9000 0.8000 0.8100 135,800 -0.09(-10.00%)
Dec 31, 2010 0.8800 0.9000 0.8700 0.9000 11,950 +0.02(+2.27%)
Dec 30, 2010 0.8700 0.8800 0.8100 0.8800 17,000 +0.01(+1.15%)
Dec 29, 2010 0.9000 0.9500 0.8700 0.8700 58,000 -0.02(-2.25%)
Dec 24, 2010 0.8800 0.8900 0.8800 0.8900 10,200 +0.01(+1.14%)
Dec 23, 2010 0.8500 0.9100 0.8500 0.8800 43,700 -0.02(-2.22%)
Dec 22, 2010 0.8500 0.9100 0.8500 0.9000 146,000 +0.06(+7.14%)
Dec 21, 2010 0.8100 0.8400 0.7900 0.8400 53,000 +0.01(+1.20%)
Dec 20, 2010 0.8300 0.8300 0.8300 0.8300 22,500 +0.04(+5.06%)
Dec 17, 2010 0.8500 0.8500 0.7900 0.7900 46,500 -0.05(-5.95%)
Dec 16, 2010 0.8200 0.8500 0.8100 0.8400 69,300 +0.01(+1.20%)
Dec 15, 2010 0.9200 0.9200 0.8200 0.8300 149,400 -0.10(-10.75%)
Dec 14, 2010 0.8900 1.100 0.8900 0.9300 1,587,690 +0.18(+24.00%)
Dec 13, 2010 0.7200 0.7600 0.7200 0.7500 92,000 -0.01(-1.32%)
Dec 10, 2010 0.7100 0.7900 0.7100 0.7600 78,250 +0.05(+7.04%)
Dec 09, 2010 0.6800 0.7100 0.6500 0.7100 152,400 +0.03(+4.41%)
Dec 08, 2010 0.6800 0.7100 0.6500 0.6800 132,800 -0.02(-2.86%)
Dec 07, 2010 0.7100 0.7100 0.6900 0.7000 96,100 -0.03(-4.11%)
Dec 06, 2010 0.7300 0.7400 0.7000 0.7300 53,500 +0.01(+1.39%)
Dec 03, 2010 0.6900 0.7200 0.6600 0.7200 91,100 +0.04(+5.88%)
Dec 02, 2010 0.7000 0.7000 0.6800 0.6800 42,500 -0.02(-2.86%)
Dec 01, 2010 0.7400 0.7400 0.7000 0.7000 78,500 -0.01(-1.41%)
Nov 30, 2010 0.7500 0.7500 0.7100 0.7100 42,787 -0.04(-5.33%)
Nov 29, 2010 0.7500 0.7500 0.7100 0.7500 58,400 +0.00(+0.00%)
Nov 26, 2010 0.7500 0.7500 0.7400 0.7500 6,000 +0.00(+0.00%)
Nov 25, 2010 0.7500 0.8000 0.7500 0.7500 61,800 -0.03(-3.85%)
Nov 24, 2010 0.7200 0.7800 0.7200 0.7800 248,500 +0.03(+4.00%)
Nov 23, 2010 0.7100 0.7600 0.7000 0.7500 45,500 +0.04(+5.63%)
Nov 22, 2010 0.7400 0.7400 0.7100 0.7100 11,650 -0.04(-5.33%)
Nov 19, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 18, 2010 0.7500 0.7500 0.7500 0.7500 5,000 -0.05(-6.25%)
Nov 17, 2010 0.7500 0.8000 0.7500 0.8000 26,600 +0.07(+9.59%)
Nov 16, 2010 0.7500 0.7500 0.7300 0.7300 63,500 -0.02(-2.67%)
Nov 15, 2010 0.7500 0.7500 0.7200 0.7500 35,000 -0.05(-6.25%)
Nov 12, 2010 0.7600 0.8000 0.7600 0.8000 75,500 +0.05(+6.67%)
Nov 11, 2010 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Nov 10, 2010 0.7500 0.7500 0.7100 0.7500 73,600 +0.00(+0.00%)
Nov 09, 2010 0.8000 0.8000 0.7500 0.7500 30,000 -0.03(-3.85%)
Nov 08, 2010 0.7900 0.7900 0.7800 0.7800 40,500 -0.06(-7.14%)
Nov 05, 2010 0.7600 0.8400 0.7500 0.8400 239,000 +0.08(+10.53%)
Nov 04, 2010 0.8000 0.8300 0.7500 0.7600 153,780 -0.04(-5.00%)
Nov 03, 2010 0.8000 0.8000 0.7500 0.8000 64,400 +0.03(+3.90%)
Nov 02, 2010 0.8000 0.8500 0.7700 0.7700 192,900 -0.06(-7.23%)
Nov 01, 2010 0.9000 0.9000 0.7400 0.8300 625,715 -0.11(-11.70%)
Oct 29, 2010 0.8800 0.9400 0.8800 0.9400 30,600 +0.08(+9.30%)
Oct 28, 2010 0.9500 0.9500 0.8600 0.8600 97,000 -0.09(-9.47%)
Oct 27, 2010 1.010 1.010 0.8800 0.9500 97,460 +0.03(+3.26%)
Oct 25, 2010 0.7900 0.9200 0.7900 0.9200 266,050 +0.11(+13.58%)
Oct 22, 2010 0.8000 0.8300 0.7600 0.8100 107,800 +0.05(+6.58%)
Oct 21, 2010 0.8400 0.8400 0.7200 0.7600 148,210 -0.09(-10.59%)
Oct 20, 2010 0.6300 0.8500 0.6300 0.8500 662,978 +0.22(+34.92%)
Oct 19, 2010 0.5400 0.6500 0.5000 0.6300 559,750 +0.08(+14.55%)
Oct 18, 2010 0.5100 0.6000 0.5000 0.5500 60,150 +0.05(+10.00%)
Oct 15, 2010 0.5000 0.5000 0.5000 0.5000 27,000 +0.02(+3.09%)
Oct 14, 2010 0.5100 0.5300 0.4850 0.4850 58,000 -0.02(-3.00%)
Oct 13, 2010 0.5000 0.5000 0.4500 0.5000 353,680 -0.01(-1.96%)
Oct 12, 2010 0.4800 0.5200 0.4700 0.5100 36,000 +0.01(+2.00%)
Oct 08, 2010 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Oct 07, 2010 0.5100 0.5100 0.5000 0.5000 15,000 -0.05(-9.09%)
Oct 06, 2010 0.5700 0.5700 0.5200 0.5500 68,000 +0.00(+0.00%)
Oct 05, 2010 0.5200 0.5500 0.5100 0.5500 170,500 +0.01(+1.85%)
Oct 04, 2010 0.5900 0.5900 0.5000 0.5400 55,400 -0.06(-10.00%)
Oct 01, 2010 0.6500 0.6500 0.6000 0.6000 42,000 +0.00(+0.00%)
Sep 30, 2010 0.6200 0.6500 0.5900 0.6000 240,900 -0.02(-3.23%)
Sep 29, 2010 0.5900 0.6200 0.5900 0.6200 25,000 +0.03(+5.08%)
Sep 28, 2010 0.5400 0.5900 0.5400 0.5900 23,500 +0.01(+1.72%)
Sep 27, 2010 0.5800 0.5800 0.5000 0.5800 100,800 -0.02(-3.33%)
Sep 24, 2010 0.6000 0.6500 0.6000 0.6000 10,100 +0.00(+0.00%)
Sep 23, 2010 0.6100 0.6200 0.6000 0.6000 39,800 +0.02(+3.45%)
Sep 22, 2010 0.6100 0.6500 0.5800 0.5800 159,600 +0.01(+1.75%)
Sep 21, 2010 0.5700 0.7000 0.5700 0.5700 220,100 -0.08(-12.31%)
Sep 20, 2010 0.6700 0.6900 0.6500 0.6500 31,000 +0.00(+0.00%)
Sep 17, 2010 0.5700 0.6700 0.5500 0.6500 227,150 +0.15(+30.00%)
Sep 15, 2010 0.5100 0.5100 0.5000 0.5000 123,500 -0.03(-5.66%)
Sep 14, 2010 0.6100 0.6500 0.4950 0.5300 1,000,200 -0.07(-11.67%)
Sep 13, 2010 0.6900 0.7000 0.6000 0.6000 270,500 -0.05(-7.69%)
Sep 10, 2010 0.7000 0.7300 0.6500 0.6500 388,900 -0.08(-10.96%)
Sep 09, 2010 0.6900 0.7400 0.5800 0.7300 561,599 +0.03(+4.29%)
Sep 08, 2010 0.8100 0.8200 0.6500 0.7000 995,000 -0.10(-12.50%)
Sep 07, 2010 0.6000 0.8200 0.5200 0.8000 2,025,999 +0.18(+29.03%)
Sep 03, 2010 0.3800 0.7500 0.3700 0.6200 1,551,895 +0.24(+63.16%)
Sep 02, 2010 0.3250 0.3950 0.3050 0.3800 845,244 +0.07(+22.58%)
Sep 01, 2010 0.2900 0.3300 0.2900 0.3100 132,970 +0.02(+6.90%)
Aug 31, 2010 0.2900 0.3400 0.2800 0.2900 208,000 +0.01(+3.57%)
Aug 30, 2010 0.3000 0.3000 0.2600 0.2800 14,500 +0.00(+0.00%)
Aug 27, 2010 0.2450 0.2800 0.2450 0.2800 71,200 +0.06(+24.44%)
Aug 26, 2010 0.2500 0.2500 0.2250 0.2250 141,700 -0.01(-6.25%)
Aug 25, 2010 0.2200 0.2400 0.2200 0.2400 70,500 +0.05(+26.32%)
Aug 24, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 23, 2010 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
Aug 20, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 19, 2010 0.1750 0.1900 0.1750 0.1900 3,000 +0.01(+2.70%)
Aug 18, 2010 0.1800 0.1850 0.1800 0.1850 48,000 +0.00(+0.00%)
Aug 17, 2010 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Aug 16, 2010 0.1900 0.1900 0.1750 0.1850 60,000 +0.01(+2.78%)
Aug 13, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 12, 2010 0.1900 0.1900 0.1800 0.1800 18,200 -0.01(-5.26%)
Aug 11, 2010 0.2050 0.2050 0.1800 0.1900 62,000 -0.02(-11.63%)
Aug 10, 2010 0.2300 0.2300 0.2150 0.2150 79,000 -0.02(-10.42%)
Aug 09, 2010 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Aug 06, 2010 0.2450 0.2450 0.2450 0.2450 10,000 +0.02(+11.36%)
Aug 05, 2010 0.2200 0.2200 0.2200 0.2200 22,000 +0.02(+10.00%)
Aug 04, 2010 0.2050 0.2100 0.2000 0.2000 47,500 +0.00(+0.00%)
Aug 03, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 28, 2010 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 27, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 21, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 19, 2010 0.2000 0.2000 0.2000 0.2000 40,000 +0.02(+11.11%)
Jul 16, 2010 0.1900 0.1900 0.1800 0.1800 12,500 -0.03(-14.29%)
Jul 15, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 14, 2010 0.2000 0.2100 0.2000 0.2100 24,500 +0.03(+16.67%)
Jul 13, 2010 0.2000 0.2000 0.1750 0.1800 265,000 -0.03(-14.29%)
Jul 12, 2010 0.2100 0.2100 0.2100 0.2100 28,500 +0.04(+20.00%)
Jul 09, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 08, 2010 0.1800 0.1800 0.1750 0.1750 10,000 -0.02(-7.89%)
Jul 07, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 06, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 02, 2010 0.1900 0.1900 0.1900 0.1900 20,002 -0.04(-17.39%)
Jun 30, 2010 0.2000 0.2300 0.2000 0.2300 52,000 +0.05(+27.78%)
Jun 29, 2010 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 25, 2010 0.1700 0.1700 0.1700 0.1700 92,000 -0.01(-5.56%)
Jun 24, 2010 0.1800 0.1800 0.1800 0.1800 35,000 +0.01(+5.88%)
Jun 23, 2010 0.1700 0.1700 0.1650 0.1700 151,000 +0.00(+0.00%)
Jun 22, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 21, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2010 0.1700 0.1700 0.1700 0.1700 70,000 +0.00(+0.00%)
Jun 17, 2010 0.1600 0.1700 0.1500 0.1700 218,000 +0.02(+13.33%)
Jun 16, 2010 0.1600 0.1600 0.1500 0.1500 57,000 -0.02(-11.76%)
Jun 15, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 14, 2010 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Jun 11, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 10, 2010 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jun 09, 2010 0.1700 0.1700 0.1600 0.1600 15,500 -0.01(-8.57%)
Jun 08, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 07, 2010 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+6.06%)
Jun 04, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 03, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 02, 2010 0.1650 0.1650 0.1650 0.1650 98,000 -0.01(-2.94%)
Jun 01, 2010 0.1700 0.1700 0.1700 0.1700 12,000 -0.02(-10.53%)
May 31, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 28, 2010 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
May 27, 2010 0.1800 0.1900 0.1800 0.1900 31,000 +0.01(+5.56%)
May 26, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 25, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 21, 2010 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
May 20, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 19, 2010 0.1900 0.1900 0.1800 0.1800 86,500 -0.01(-5.26%)
May 18, 2010 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
May 17, 2010 0.2000 0.2000 0.1900 0.1900 30,500 -0.01(-5.00%)
May 14, 2010 0.2400 0.2400 0.2000 0.2000 307,500 -0.03(-13.04%)
May 13, 2010 0.2300 0.2300 0.2300 0.2300 10,000 +0.03(+15.00%)
May 12, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2010 0.2300 0.2000 0.2000 0.2000 500,500 -0.03(-13.04%)
May 10, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 07, 2010 0.2750 0.2750 0.2300 0.2300 57,000 -0.01(-4.17%)
May 06, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 05, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 04, 2010 0.2400 0.2400 0.2400 0.2400 36,000 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.