Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2500 0.2600 0.2500 0.2600 61,000 +0.00(+0.00%)
Apr 29, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 28, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 27, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 26, 2010 0.2750 0.2750 0.2500 0.2600 118,000 -0.04(-13.33%)
Apr 23, 2010 0.3300 0.3300 0.3000 0.3000 92,000 +0.00(+0.00%)
Apr 22, 2010 0.2800 0.3000 0.2800 0.3000 107,000 +0.03(+11.11%)
Apr 21, 2010 0.2500 0.2700 0.2500 0.2700 49,000 +0.03(+12.50%)
Apr 20, 2010 0.2500 0.2500 0.2400 0.2400 14,500 -0.01(-4.00%)
Apr 19, 2010 0.2550 0.2550 0.2500 0.2500 30,150 -0.01(-1.96%)
Apr 16, 2010 0.2550 0.2550 0.2550 0.2550 16,000 -0.03(-8.93%)
Apr 15, 2010 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Apr 14, 2010 0.2800 0.2800 0.2700 0.2800 57,500 -0.01(-5.08%)
Apr 13, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 12, 2010 0.2950 0.2950 0.2950 0.2950 10,000 +0.02(+9.26%)
Apr 09, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 08, 2010 0.2750 0.2750 0.2700 0.2700 14,000 -0.01(-1.82%)
Apr 07, 2010 0.2750 0.2750 0.2750 0.2750 9,000 +0.01(+1.85%)
Apr 06, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 05, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 01, 2010 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Mar 31, 2010 0.2800 0.2800 0.2750 0.2800 17,000 +0.00(+0.00%)
Mar 30, 2010 0.3000 0.3000 0.2800 0.2800 46,000 +0.02(+7.69%)
Mar 29, 2010 0.2800 0.2800 0.2600 0.2600 46,000 -0.01(-3.70%)
Mar 26, 2010 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Mar 25, 2010 0.2600 0.2700 0.2500 0.2700 16,500 -0.01(-3.57%)
Mar 24, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 23, 2010 0.2800 0.2800 0.2800 0.2800 39,000 -0.02(-6.67%)
Mar 22, 2010 0.3000 0.3000 0.3000 0.3000 16,500 -0.04(-10.45%)
Mar 19, 2010 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 18, 2010 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 17, 2010 0.2750 0.3350 0.2750 0.3350 104,500 +0.04(+11.67%)
Mar 16, 2010 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
Mar 15, 2010 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Mar 12, 2010 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Mar 11, 2010 0.2900 0.3000 0.2900 0.3000 37,000 +0.03(+11.11%)
Mar 10, 2010 0.2500 0.2700 0.2500 0.2700 26,000 +0.01(+1.89%)
Mar 09, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 08, 2010 0.2500 0.2650 0.2500 0.2650 11,000 +0.03(+10.42%)
Mar 05, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 04, 2010 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 03, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 02, 2010 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Mar 01, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 26, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 25, 2010 0.2400 0.2400 0.2000 0.2400 38,000 -0.01(-4.00%)
Feb 24, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 23, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 22, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 19, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 18, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 17, 2010 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Feb 16, 2010 0.2700 0.2700 0.2400 0.2500 22,500 -0.03(-10.71%)
Feb 12, 2010 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Feb 11, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 10, 2010 0.3000 0.3000 0.2900 0.2900 25,000 +0.01(+1.75%)
Feb 09, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 08, 2010 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+5.56%)
Feb 05, 2010 0.2550 0.2900 0.2550 0.2700 26,500 +0.01(+3.85%)
Feb 04, 2010 0.3050 0.3050 0.2600 0.2600 35,000 -0.06(-18.75%)
Feb 03, 2010 0.3200 0.3200 0.3200 0.3200 12,000 +0.01(+3.23%)
Feb 02, 2010 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Feb 01, 2010 0.3100 0.3100 0.3100 0.3100 50,000 +0.00(+0.00%)
Jan 29, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 28, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 27, 2010 0.3100 0.3100 0.3100 0.3100 7,000 +0.02(+6.90%)
Jan 26, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 25, 2010 0.3100 0.3100 0.2900 0.2900 5,000 +0.00(+0.00%)
Jan 22, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 21, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 20, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 19, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 18, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 15, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 14, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 13, 2010 0.2900 0.2900 0.2900 0.2900 15,000 +0.01(+1.75%)
Jan 12, 2010 0.2850 0.2850 0.2850 0.2850 18,000 -0.02(-5.00%)
Jan 11, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 08, 2010 0.2800 0.3000 0.2750 0.3000 60,000 -0.02(-6.25%)
Jan 07, 2010 0.3200 0.3200 0.3200 0.3200 2,500 +0.01(+3.23%)
Jan 06, 2010 0.3000 0.3100 0.3000 0.3100 12,500 +0.01(+3.33%)
Jan 05, 2010 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Jan 04, 2010 0.3500 0.3500 0.2800 0.2800 51,000 -0.01(-5.08%)
Dec 31, 2009 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Dec 30, 2009 0.2400 0.2750 0.2400 0.2700 70,000 +0.04(+17.39%)
Dec 29, 2009 0.1950 0.2400 0.1950 0.2300 85,000 +0.07(+39.39%)
Dec 24, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 23, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 22, 2009 0.1650 0.1650 0.1650 0.1650 7,000 +0.02(+13.79%)
Dec 21, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 18, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 17, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 16, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 15, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 14, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 11, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 10, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 09, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 08, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 07, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 04, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 03, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 02, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 01, 2009 0.1700 0.1700 0.1450 0.1450 10,000 -0.01(-3.33%)
Nov 30, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 27, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 26, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 25, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2009 0.1850 0.1850 0.1500 0.1500 11,000 -0.01(-6.25%)
Nov 23, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 20, 2009 0.1750 0.1750 0.1600 0.1600 19,000 -0.04(-17.95%)
Nov 19, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 18, 2009 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+11.43%)
Nov 17, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 16, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 13, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 12, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 11, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 10, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 09, 2009 0.2000 0.2000 0.1750 0.1750 31,000 -0.02(-7.89%)
Nov 06, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 05, 2009 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Nov 04, 2009 0.2000 0.2200 0.1700 0.1900 125,500 +0.02(+11.76%)
Nov 03, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 02, 2009 0.2000 0.2000 0.1700 0.1700 27,000 -0.03(-15.00%)
Oct 30, 2009 0.2100 0.2100 0.2000 0.2000 3,500 -0.01(-4.76%)
Oct 29, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 28, 2009 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+2.44%)
Oct 27, 2009 0.2050 0.2050 0.2050 0.2050 58,000 +0.01(+7.89%)
Oct 26, 2009 0.2100 0.2100 0.1900 0.1900 139,000 -0.02(-9.52%)
Oct 23, 2009 0.2050 0.2100 0.2100 0.2100 75,000 +0.01(+5.00%)
Oct 22, 2009 0.2050 0.2050 0.1950 0.2000 220,000 -0.03(-13.04%)
Oct 21, 2009 0.1900 0.2300 0.1900 0.2300 351,500 +0.06(+35.29%)
Oct 20, 2009 0.1800 0.1800 0.1700 0.1700 44,000 +0.00(+0.00%)
Oct 19, 2009 0.1700 0.1700 0.1700 0.1700 18,500 +0.01(+6.25%)
Oct 16, 2009 0.1600 0.1600 0.1600 0.1600 24,000 -0.01(-3.03%)
Oct 15, 2009 0.1800 0.1800 0.1650 0.1650 12,000 -0.01(-8.33%)
Oct 14, 2009 0.2000 0.2500 0.1800 0.1800 228,500 +0.02(+12.50%)
Oct 13, 2009 0.1700 0.1700 0.1600 0.1600 20,000 -0.04(-20.00%)
Oct 09, 2009 0.1600 0.2000 0.2000 0.2000 529,000 +0.00(+0.00%)
Oct 08, 2009 0.1600 0.2000 0.1600 0.2000 529,000 +0.04(+25.00%)
Oct 07, 2009 0.1600 0.1600 0.1600 0.1600 149,100 +0.02(+14.29%)
Oct 06, 2009 0.1600 0.1600 0.1400 0.1400 60,000 -0.01(-6.67%)
Oct 05, 2009 0.1500 0.1500 0.1500 0.1500 20,500 +0.00(+0.00%)
Oct 02, 2009 0.1500 0.1500 0.1500 0.1500 20,500 +0.00(+0.00%)
Oct 01, 2009 0.1500 0.1500 0.1500 0.1500 20,500 -0.01(-6.25%)
Sep 30, 2009 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Sep 29, 2009 0.1400 0.1600 0.1400 0.1600 180,000 +0.02(+18.52%)
Sep 28, 2009 0.1350 0.1350 0.1350 0.1350 25,000 +0.00(+0.00%)
Sep 25, 2009 0.1350 0.1400 0.1350 0.1350 66,100 +0.02(+12.50%)
Sep 24, 2009 0.1600 0.1600 0.1200 0.1200 470,500 -0.05(-29.41%)
Sep 23, 2009 0.1700 0.1800 0.1700 0.1700 64,500 +0.01(+6.25%)
Sep 22, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 21, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2009 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Sep 17, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 16, 2009 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+14.29%)
Sep 15, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 14, 2009 0.1400 0.1400 0.1400 0.1400 4,000 -0.02(-12.50%)
Sep 11, 2009 0.1600 0.1600 0.1600 0.1600 205,000 +0.00(+0.00%)
Sep 10, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 09, 2009 0.1500 0.1600 0.1500 0.1600 500,500 +0.00(+0.00%)
Sep 08, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 04, 2009 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Sep 03, 2009 0.1550 0.1700 0.1550 0.1700 400,000 +0.00(+0.00%)
Sep 02, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 01, 2009 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Aug 31, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 28, 2009 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Aug 27, 2009 0.1500 0.1700 0.1500 0.1700 48,000 +0.00(+0.00%)
Aug 26, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 25, 2009 0.1500 0.1700 0.1500 0.1700 48,000 +0.02(+13.33%)
Aug 24, 2009 0.1500 0.1500 0.1500 0.1500 25,000 -0.02(-11.76%)
Aug 21, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 19, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 18, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 17, 2009 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Aug 14, 2009 0.1700 0.1700 0.1700 0.1700 2,000 +0.03(+21.43%)
Aug 13, 2009 0.1400 0.1400 0.1400 0.1400 124,500 +0.00(+0.00%)
Aug 12, 2009 0.1550 0.1550 0.1400 0.1400 124,500 -0.01(-9.68%)
Aug 11, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 10, 2009 0.1550 0.1550 0.1550 0.1550 1,500 -0.01(-3.13%)
Aug 07, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 06, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 05, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 04, 2009 0.1700 0.1700 0.1600 0.1600 120,000 -0.04(-20.00%)
Jul 31, 2009 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Jul 30, 2009 0.1800 0.2000 0.1800 0.2000 58,000 +0.03(+17.65%)
Jul 29, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 28, 2009 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 27, 2009 0.1600 0.1700 0.1600 0.1700 10,000 +0.01(+6.25%)
Jul 24, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 23, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 22, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 21, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 20, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 17, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 16, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2009 0.1500 0.1600 0.1500 0.1600 70,000 +0.02(+14.29%)
Jul 14, 2009 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+16.67%)
Jul 13, 2009 0.1300 0.1300 0.1200 0.1200 17,000 +0.00(+0.00%)
Jul 10, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2009 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Jul 08, 2009 0.1350 0.1350 0.1300 0.1300 29,500 +0.01(+4.00%)
Jul 07, 2009 0.1250 0.1250 0.1250 0.1250 79,000 +0.01(+4.17%)
Jul 06, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 03, 2009 0.1250 0.1250 0.1200 0.1200 95,000 -0.01(-4.00%)
Jul 02, 2009 0.1250 0.1250 0.1250 0.1250 80,000 +0.00(+0.00%)
Jun 30, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2009 0.1250 0.1250 0.1250 0.1250 80,000 +0.00(+0.00%)
Jun 26, 2009 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Jun 25, 2009 0.1250 0.1250 0.1250 0.1250 50,000 -0.02(-16.67%)
Jun 24, 2009 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Jun 23, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2009 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Jun 18, 2009 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jun 17, 2009 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
Jun 16, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 15, 2009 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Jun 12, 2009 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Jun 11, 2009 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Jun 10, 2009 0.1500 0.1600 0.1500 0.1600 60,000 +0.00(+0.00%)
Jun 09, 2009 0.1500 0.1600 0.1500 0.1600 60,000 +0.04(+28.00%)
Jun 08, 2009 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jun 05, 2009 0.1250 0.1250 0.1250 0.1250 5,000 +0.04(+38.89%)
Jun 04, 2009 0.1050 0.1050 0.0900 0.0900 73,500 +0.00(+0.00%)
Jun 03, 2009 0.1050 0.1050 0.0900 0.0900 73,500 -0.01(-10.00%)
Jun 02, 2009 0.1000 0.1000 0.1000 0.1000 4,000 -0.04(-28.57%)
Jun 01, 2009 0.1400 0.1400 0.1400 0.1400 65,000 +0.00(+0.00%)
May 29, 2009 0.1400 0.1400 0.1400 0.1400 65,000 +0.00(+0.00%)
May 28, 2009 0.1400 0.1400 0.1400 0.1400 25,000 +0.02(+16.67%)
May 27, 2009 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
May 26, 2009 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
May 25, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 22, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2009 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 19, 2009 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 15, 2009 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 14, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2009 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 12, 2009 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 11, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 07, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
May 06, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.03(+33.33%)
May 05, 2009 0.0800 0.0750 0.0750 0.0750 331,500 +0.00(+0.00%)
May 04, 2009 0.0800 0.0750 0.0750 0.0750 331,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.