Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangolin Diamonds Corp (TSV: PAN )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 27, 2018 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Apr 26, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Apr 25, 2018 0.0750 0.0750 0.0700 0.0750 62,000 +0.00(+0.00%)
Apr 24, 2018 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Apr 23, 2018 0.0750 0.0750 0.0700 0.0700 48,700 -0.00(-6.67%)
Apr 19, 2018 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0750 0.0700 0.0750 38,000 +0.00(+0.00%)
Apr 17, 2018 0.0750 0.0750 0.0700 0.0750 171,000 +0.00(+7.14%)
Apr 13, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 12, 2018 0.0700 0.0750 0.0700 0.0750 228,000 +0.00(+7.14%)
Apr 11, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 10, 2018 0.0650 0.0750 0.0650 0.0750 166,000 +0.01(+15.38%)
Apr 09, 2018 0.0650 0.0650 0.0650 0.0650 10,360 -0.01(-7.14%)
Apr 06, 2018 0.0650 0.0700 0.0650 0.0700 74,000 +0.01(+7.69%)
Apr 05, 2018 0.0650 0.0700 0.0650 0.0650 99,026 +0.01(+8.33%)
Apr 04, 2018 0.0650 0.0650 0.0600 0.0600 37,000 +0.00(+0.00%)
Apr 03, 2018 0.0650 0.0800 0.0500 0.0600 868,250 +0.00(+0.00%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 28, 2018 0.0550 0.0550 0.0500 0.0550 99,075 -0.00(-8.33%)
Mar 26, 2018 0.0600 0.0600 0.0600 950 +0.01(+20.00%)
Mar 23, 2018 0.0550 0.0550 0.0500 0.0500 159,000 -0.01(-16.67%)
Mar 22, 2018 0.0650 0.0650 0.0600 0.0600 77,000 -0.01(-7.69%)
Mar 21, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 19, 2018 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Mar 15, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 14, 2018 0.0700 0.0700 0.0650 0.0650 188,000 +0.00(+0.00%)
Mar 13, 2018 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Mar 12, 2018 0.0600 0.0650 0.0600 0.0650 191,000 +0.01(+8.33%)
Mar 09, 2018 0.0600 0.0600 0.0600 0.0600 482,727 +0.00(+0.00%)
Mar 08, 2018 0.0600 0.0600 0.0600 0.0600 2,450 +0.00(+0.00%)
Mar 07, 2018 0.0600 0.0650 0.0600 0.0600 532,000 +0.00(+0.00%)
Mar 06, 2018 0.0550 0.0650 0.0550 0.0600 600,727 +0.01(+20.00%)
Mar 05, 2018 0.0550 0.0550 0.0500 0.0500 247,000 -0.00(-9.09%)
Mar 02, 2018 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+10.00%)
Feb 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2018 0.0500 0.0500 0.0500 0.0500 243,000 -0.00(-9.09%)
Feb 26, 2018 0.0550 0.0550 0.0550 0.0550 219,000 +0.00(+10.00%)
Feb 23, 2018 0.0500 0.0500 0.0500 0.0500 236,780 -0.00(-9.09%)
Feb 22, 2018 0.0550 0.0550 0.0500 0.0550 152,000 +0.00(+0.00%)
Feb 21, 2018 0.0600 0.0600 0.0550 0.0550 27,000 -0.00(-8.33%)
Feb 20, 2018 0.0650 0.0650 0.0600 0.0600 233,000 +0.00(+0.00%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 15, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Feb 13, 2018 0.0550 0.0600 0.0450 0.0550 536,880 +0.00(+10.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Feb 08, 2018 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-18.18%)
Feb 06, 2018 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Feb 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 01, 2018 0.0600 0.0600 0.0550 0.0550 42,102 -0.00(-8.33%)
Jan 31, 2018 0.0550 0.0600 0.0500 0.0600 277,500 +0.01(+20.00%)
Jan 30, 2018 0.0500 0.0500 0.0500 0.0500 260,000 +0.01(+11.11%)
Jan 29, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 26, 2018 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Jan 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 18, 2018 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Jan 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2018 0.0450 0.0500 0.0450 0.0450 170,000 +0.00(+0.00%)
Jan 11, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 10, 2018 0.0450 0.0500 0.0450 0.0500 327,850 +0.00(+0.00%)
Jan 09, 2018 0.0450 0.0500 0.0450 0.0500 40,000 -0.00(-9.09%)
Jan 08, 2018 0.0500 0.0550 0.0500 0.0550 70,000 +0.01(+22.22%)
Jan 05, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 04, 2018 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 0.0500 30,250 +0.00(+0.00%)
Jan 02, 2018 0.0500 0.0500 0.0500 0.0500 148,000 +0.01(+11.11%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 28, 2017 0.0450 0.0450 0.0400 0.0400 42,000 +0.00(+0.00%)
Dec 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2017 0.0400 0.0400 0.0400 0.0400 87,000 +0.00(+0.00%)
Dec 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2017 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Dec 15, 2017 0.0400 0.0400 0.0400 0.0400 5,900 +0.00(+0.00%)
Dec 14, 2017 0.0450 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
Dec 13, 2017 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Dec 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 07, 2017 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+12.50%)
Dec 06, 2017 0.0400 0.0400 0.0400 0.0400 2,450 -0.00(-11.11%)
Dec 01, 2017 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 27, 2017 0.0450 0.0450 0.0400 0.0400 32,000 -0.01(-20.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 500 -0.00(-9.09%)
Nov 22, 2017 0.0450 0.0600 0.0450 0.0550 1,313,800 +0.01(+37.50%)
Nov 21, 2017 0.0450 0.0450 0.0400 0.0400 255,000 +0.00(+0.00%)
Nov 20, 2017 0.0450 0.0450 0.0400 0.0400 589,000 +0.00(+14.29%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Nov 16, 2017 0.0400 0.0400 0.0400 0.0400 39,500 +0.00(+0.00%)
Nov 14, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0400 0.0350 0.0400 296,000 +0.00(+14.29%)
Nov 10, 2017 0.0400 0.0400 0.0350 0.0350 96,000 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 07, 2017 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Nov 06, 2017 0.0400 0.0400 0.0400 0.0400 260,000 +0.00(+0.00%)
Nov 03, 2017 0.0400 0.0450 0.0400 0.0400 140,000 +0.00(+0.00%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Nov 01, 2017 0.0400 0.0400 0.0400 0.0400 169,500 -0.00(-11.11%)
Oct 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 27, 2017 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Oct 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2017 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 23, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 20, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 19, 2017 0.0450 0.0450 0.0450 0.0450 1,800 +0.00(+0.00%)
Oct 18, 2017 0.0450 0.0450 0.0450 0.0450 908,000 +0.00(+0.00%)
Oct 17, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 16, 2017 0.0450 0.0450 0.0450 0.0450 133,000 +0.00(+0.00%)
Oct 03, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 27, 2017 0.0500 0.0500 0.0500 10 +0.01(+11.11%)
Sep 26, 2017 0.0500 0.0500 0.0450 0.0450 295,800 +0.00(+0.00%)
Sep 25, 2017 0.0550 0.0550 0.0450 0.0450 267,200 -0.01(-10.00%)
Sep 21, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 20, 2017 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Sep 19, 2017 0.0600 0.0700 0.0600 0.0600 68,000 -0.01(-7.69%)
Sep 15, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 14, 2017 0.0700 0.0700 0.0650 0.0650 23,500 +0.01(+8.33%)
Sep 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 07, 2017 0.0600 0.0600 0.0550 0.0600 170,000 -0.01(-14.29%)
Sep 05, 2017 0.0700 0.0700 0.0700 36 +0.02(+27.27%)
Aug 31, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Aug 29, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 28, 2017 0.0550 0.0600 0.0550 0.0550 85,000 +0.00(+0.00%)
Aug 25, 2017 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
Aug 24, 2017 0.0550 0.0550 0.0500 0.0500 244,000 +0.00(+0.00%)
Aug 23, 2017 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Aug 22, 2017 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Aug 21, 2017 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Aug 18, 2017 0.0450 0.0450 0.0400 0.0450 120,000 +0.00(+0.00%)
Aug 17, 2017 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Aug 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 10, 2017 0.0450 0.0450 0.0450 0.0450 135,000 -0.01(-10.00%)
Aug 09, 2017 0.0550 0.0550 0.0500 0.0500 146,000 +0.00(+0.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Aug 04, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 03, 2017 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Aug 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 31, 2017 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 28, 2017 0.0500 0.0500 0.0500 0.0500 16,500 +0.00(+0.00%)
Jul 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2017 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Jul 21, 2017 0.0550 0.0550 0.0550 45 +0.00(+0.00%)
Jul 17, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 14, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 11, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2017 0.0550 0.0550 0.0550 0.0550 2,333 -0.00(-8.33%)
Jul 07, 2017 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jul 05, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 03, 2017 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 30, 2017 0.0650 0.0650 0.0650 30 +0.00(+0.00%)
Jun 29, 2017 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Jun 28, 2017 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Jun 27, 2017 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Jun 23, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 22, 2017 0.0700 0.0700 0.0650 0.0650 111,500 -0.01(-13.33%)
Jun 21, 2017 0.0750 0.0750 0.0750 0.0750 1,069 +0.00(+7.14%)
Jun 20, 2017 0.0850 0.0850 0.0700 0.0700 70,900 -0.01(-12.50%)
Jun 19, 2017 0.0800 0.0900 0.0750 0.0800 250,500 +0.01(+6.67%)
Jun 16, 2017 0.0750 0.0750 0.0700 0.0750 119,025 +0.00(+0.00%)
Jun 15, 2017 0.0850 0.0850 0.0750 0.0750 51,400 -0.01(-11.76%)
Jun 14, 2017 0.0850 0.0850 0.0800 0.0850 82,000 -0.00(-5.56%)
Jun 13, 2017 0.0700 0.0900 0.0700 0.0900 621,000 +0.02(+28.57%)
Jun 12, 2017 0.0800 0.0850 0.0700 0.0700 312,000 +0.00(+0.00%)
Jun 09, 2017 0.0650 0.0750 0.0600 0.0700 711,500 +0.01(+16.67%)
Jun 08, 2017 0.0650 0.0650 0.0550 0.0600 190,000 -0.01(-14.29%)
Jun 07, 2017 0.0500 0.0750 0.0500 0.0700 819,000 +0.02(+40.00%)
Jun 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 02, 2017 0.0550 0.0550 0.0500 0.0500 87,000 +0.00(+0.00%)
Jun 01, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
May 31, 2017 0.0450 0.0500 0.0450 0.0500 135,000 +0.01(+11.11%)
May 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 25, 2017 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
May 24, 2017 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
May 23, 2017 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
May 19, 2017 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
May 18, 2017 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
May 17, 2017 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
May 16, 2017 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
May 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 11, 2017 0.0450 0.0450 0.0400 0.0400 32,000 +0.00(+0.00%)
May 10, 2017 0.0400 0.0400 0.0400 0.0400 164,000 +0.00(+0.00%)
May 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.