Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangolin Diamonds Corp (TSV: PAN )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 27, 2017 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Apr 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 19, 2017 0.0500 0.0500 0.0450 0.0450 222,875 +0.00(+0.00%)
Apr 18, 2017 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Apr 17, 2017 0.0450 0.0450 0.0450 0.0450 9,115 +0.00(+0.00%)
Apr 13, 2017 0.0450 0.0450 0.0450 0.0450 387,490 +0.00(+0.00%)
Apr 12, 2017 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Apr 11, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 10, 2017 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 07, 2017 0.0500 0.0500 0.0450 0.0450 49,825 -0.01(-10.00%)
Apr 06, 2017 0.0500 0.0550 0.0500 0.0500 37,000 +0.00(+0.00%)
Apr 05, 2017 0.0500 0.0500 0.0500 0.0500 426,000 +0.01(+11.11%)
Apr 04, 2017 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Apr 03, 2017 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Mar 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2017 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Mar 24, 2017 0.0450 0.0450 0.0450 0.0450 80,250 +0.00(+0.00%)
Mar 23, 2017 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Mar 22, 2017 0.0450 0.0500 0.0450 0.0500 344,000 +0.00(+0.00%)
Mar 21, 2017 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0.0500 116,500 +0.00(+0.00%)
Mar 17, 2017 0.0500 0.0500 0.0450 0.0500 460,500 -0.00(-9.09%)
Mar 16, 2017 0.0450 0.0650 0.0450 0.0550 4,001,512 +0.01(+22.22%)
Mar 15, 2017 0.0450 0.0450 0.0450 0.0450 143,000 +0.00(+0.00%)
Mar 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 10, 2017 0.0400 0.0450 0.0400 0.0450 113,000 +0.00(+12.50%)
Mar 09, 2017 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+0.00%)
Mar 08, 2017 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Mar 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2017 0.0400 0.0400 0.0400 0.0400 4,425 +0.00(+0.00%)
Mar 01, 2017 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Feb 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 24, 2017 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
Feb 23, 2017 0.0450 0.0450 0.0400 0.0400 598,000 -0.00(-11.11%)
Feb 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2017 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+0.00%)
Feb 13, 2017 0.0450 0.0450 0.0450 0.0450 330,000 +0.00(+0.00%)
Feb 10, 2017 0.0450 0.0450 0.0450 0.0450 6,735 +0.00(+0.00%)
Feb 09, 2017 0.0450 0.0450 0.0450 0.0450 3,350 +0.00(+0.00%)
Feb 07, 2017 0.0450 0.0450 0.0450 20 +0.00(+0.00%)
Feb 06, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 03, 2017 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+0.00%)
Feb 01, 2017 0.0450 0.0450 0.0450 250 +0.00(+0.00%)
Jan 31, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 27, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 26, 2017 0.0450 0.0450 0.0450 0.0450 89,070 +0.00(+0.00%)
Jan 25, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 24, 2017 0.0450 0.0450 0.0400 0.0450 208,750 -0.01(-10.00%)
Jan 19, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 18, 2017 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Jan 17, 2017 0.0500 0.0500 0.0450 0.0450 11,204 -0.01(-10.00%)
Jan 13, 2017 0.0500 0.0500 0.0500 100 +0.01(+11.11%)
Jan 12, 2017 0.0450 0.0450 0.0450 0.0450 10,224 -0.01(-10.00%)
Jan 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2017 0.0450 0.0500 0.0450 0.0500 13,250 +0.01(+11.11%)
Jan 03, 2017 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Dec 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2016 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0.0500 8,400 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 22, 2016 0.0450 0.0450 0.0450 0.0450 19,516 +0.00(+0.00%)
Dec 21, 2016 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 20, 2016 0.0450 0.0450 0.0450 0.0450 63,500 +0.00(+0.00%)
Dec 19, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Dec 16, 2016 0.0450 0.0450 0.0450 0.0450 97,500 -0.01(-10.00%)
Dec 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 08, 2016 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Dec 07, 2016 0.0550 0.0550 0.0500 0.0500 223,000 +0.00(+0.00%)
Dec 06, 2016 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Dec 05, 2016 0.0500 0.0500 0.0500 0.0500 69,000 -0.00(-9.09%)
Dec 01, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 30, 2016 0.0550 0.0550 0.0500 0.0500 115,000 -0.01(-16.67%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 2,224 +0.00(+0.00%)
Nov 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 23, 2016 0.0650 0.0650 0.0550 0.0550 68,000 -0.01(-15.38%)
Nov 22, 2016 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Nov 21, 2016 0.0650 0.0700 0.0600 0.0650 110,085 +0.01(+8.33%)
Nov 17, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 16, 2016 0.0600 0.0650 0.0600 0.0650 4,000 +0.01(+8.33%)
Nov 15, 2016 0.0600 0.0600 0.0600 0.0600 87,000 +0.00(+0.00%)
Nov 14, 2016 0.0500 0.0600 0.0500 0.0600 150,500 +0.00(+9.09%)
Nov 11, 2016 0.0500 0.0550 0.0500 0.0550 95,500 +0.00(+10.00%)
Nov 10, 2016 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Nov 09, 2016 0.0550 0.0550 0.0550 0.0550 103,100 +0.00(+0.00%)
Nov 08, 2016 0.0550 0.0550 0.0550 0.0550 117,000 +0.00(+0.00%)
Nov 07, 2016 0.0500 0.0550 0.0500 0.0550 131,850 +0.00(+10.00%)
Nov 04, 2016 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Nov 03, 2016 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 02, 2016 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 01, 2016 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Oct 31, 2016 0.0500 0.0500 0.0450 0.0500 308,000 +0.00(+0.00%)
Oct 27, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 25, 2016 0.0500 0.0500 0.0500 0.0500 88,000 -0.00(-9.09%)
Oct 24, 2016 0.0550 0.0550 0.0550 0.0550 380,000 +0.00(+0.00%)
Oct 20, 2016 0.0550 0.0550 0.0550 150 +0.00(+0.00%)
Oct 19, 2016 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Oct 18, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 17, 2016 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Oct 14, 2016 0.0500 0.0550 0.0500 0.0550 179,250 +0.00(+0.00%)
Oct 13, 2016 0.0550 0.0550 0.0550 0.0550 319,000 +0.00(+10.00%)
Oct 12, 2016 0.0450 0.0500 0.0450 0.0500 21,000 +0.01(+11.11%)
Oct 11, 2016 0.0450 0.0450 0.0450 0.0450 95,650 -0.01(-10.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2016 0.0450 0.0500 0.0450 0.0500 103,200 +0.00(+0.00%)
Oct 05, 2016 0.0500 0.0500 0.0500 0.0500 66,700 +0.00(+0.00%)
Oct 04, 2016 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Oct 03, 2016 0.0500 0.0550 0.0500 0.0500 524,500 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 213,500 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 272,338 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 23, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 22, 2016 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
Sep 21, 2016 0.0600 0.0600 0.0600 0.0600 304,800 +0.00(+0.00%)
Sep 20, 2016 0.0500 0.0600 0.0500 0.0600 185,100 +0.01(+20.00%)
Sep 19, 2016 0.0600 0.0600 0.0450 0.0500 1,145,700 -0.01(-16.67%)
Sep 16, 2016 0.1000 0.1000 0.0500 0.0600 2,109,500 -0.05(-45.45%)
Sep 15, 2016 0.0950 0.1150 0.0950 0.1100 8,439 +0.00(+0.00%)
Sep 14, 2016 0.1100 0.1100 0.1100 0.1100 19,000 +0.01(+10.00%)
Sep 13, 2016 0.1100 0.1100 0.0900 0.1000 102,500 +0.00(+0.00%)
Sep 12, 2016 0.1050 0.1050 0.1000 0.1000 73,000 -0.01(-13.04%)
Sep 09, 2016 0.1150 0.1150 0.1150 0.1150 12,500 -0.00(-4.17%)
Sep 08, 2016 0.1150 0.1200 0.1150 0.1200 24,000 +0.00(+0.00%)
Sep 07, 2016 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Sep 06, 2016 0.1200 0.1250 0.1100 0.1100 29,500 -0.01(-4.35%)
Sep 02, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 01, 2016 0.1150 0.1200 0.1100 0.1150 53,000 +0.00(+0.00%)
Aug 31, 2016 0.1250 0.1250 0.1100 0.1150 452,000 -0.01(-11.54%)
Aug 30, 2016 0.1250 0.1400 0.1250 0.1300 95,000 -0.01(-3.70%)
Aug 29, 2016 0.1350 0.1350 0.1350 0.1350 40,000 +0.00(+0.00%)
Aug 26, 2016 0.1400 0.1400 0.1300 0.1350 86,000 -0.01(-3.57%)
Aug 25, 2016 0.1300 0.1400 0.1200 0.1400 898,000 +0.01(+7.69%)
Aug 24, 2016 0.1300 0.1300 0.1300 0.1300 20,350 -0.01(-7.14%)
Aug 23, 2016 0.1400 0.1400 0.1300 0.1400 1,234,283 +0.01(+7.69%)
Aug 22, 2016 0.1300 0.1300 0.1300 0.1300 120,350 +0.01(+8.33%)
Aug 19, 2016 0.1250 0.1300 0.1200 0.1200 286,000 +0.00(+4.35%)
Aug 18, 2016 0.1300 0.1350 0.1150 0.1150 426,000 -0.01(-11.54%)
Aug 17, 2016 0.1250 0.1300 0.1200 0.1300 467,500 +0.00(+0.00%)
Aug 16, 2016 0.1450 0.1450 0.1250 0.1300 588,091 -0.01(-3.70%)
Aug 15, 2016 0.1350 0.1450 0.1350 0.1350 269,450 +0.00(+0.00%)
Aug 11, 2016 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 10, 2016 0.1300 0.1300 0.1200 0.1200 7,400 -0.01(-7.69%)
Aug 09, 2016 0.1200 0.1300 0.1150 0.1300 95,000 -0.01(-3.70%)
Aug 05, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 04, 2016 0.1300 0.1500 0.1300 0.1350 517,000 +0.01(+3.85%)
Aug 03, 2016 0.1250 0.1300 0.1250 0.1300 786,742 +0.01(+8.33%)
Aug 02, 2016 0.1200 0.1200 0.1150 0.1200 56,500 +0.00(+0.00%)
Jul 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 28, 2016 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Jul 27, 2016 0.1250 0.1250 0.1200 0.1200 147,100 +0.00(+4.35%)
Jul 26, 2016 0.1150 0.1150 0.1050 0.1150 26,500 -0.00(-4.17%)
Jul 22, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 21, 2016 0.1250 0.1300 0.1200 0.1200 69,500 -0.01(-4.00%)
Jul 20, 2016 0.1200 0.1300 0.1200 0.1250 365,000 +0.01(+4.17%)
Jul 19, 2016 0.1150 0.1200 0.1150 0.1200 25,000 -0.01(-4.00%)
Jul 18, 2016 0.1150 0.1250 0.1100 0.1250 51,500 +0.00(+0.00%)
Jul 15, 2016 0.1150 0.1250 0.1150 0.1250 115,500 +0.00(+0.00%)
Jul 14, 2016 0.1200 0.1250 0.1050 0.1250 375,750 -0.01(-3.85%)
Jul 13, 2016 0.1250 0.1300 0.1200 0.1300 281,486 +0.00(+0.00%)
Jul 12, 2016 0.1300 0.1300 0.1250 0.1300 127,000 +0.00(+0.00%)
Jul 11, 2016 0.1250 0.1350 0.1250 0.1300 206,000 -0.01(-3.70%)
Jul 08, 2016 0.1350 0.1300 0.1350 54,500 +0.01(+3.85%)
Jul 07, 2016 0.1200 0.1300 0.1200 0.1300 11,000 -0.01(-3.70%)
Jul 05, 2016 0.1250 0.1350 0.1250 0.1350 303,208 +0.02(+12.50%)
Jul 04, 2016 0.1350 0.1350 0.1200 0.1200 55,250 -0.01(-7.69%)
Jun 29, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jun 28, 2016 0.1500 0.1500 0.1400 0.1500 83,000 -0.02(-9.09%)
Jun 27, 2016 0.1700 0.1700 0.1550 0.1650 13,500 -0.01(-2.94%)
Jun 24, 2016 0.1550 0.1700 0.1550 0.1700 18,500 +0.00(+0.00%)
Jun 23, 2016 0.1650 0.1700 0.1600 0.1700 208,000 +0.01(+3.03%)
Jun 22, 2016 0.1600 0.1650 0.1600 0.1650 539,600 -0.01(-2.94%)
Jun 21, 2016 0.1700 0.1700 0.1500 0.1700 442,700 +0.00(+0.00%)
Jun 20, 2016 0.1800 0.1800 0.1700 0.1700 141,500 -0.01(-5.56%)
Jun 17, 2016 0.1600 0.1800 0.1600 0.1800 144,000 +0.02(+12.50%)
Jun 16, 2016 0.1750 0.1750 0.1550 0.1600 109,500 -0.01(-8.57%)
Jun 15, 2016 0.1750 0.1750 0.1650 0.1750 261,150 -0.01(-2.78%)
Jun 14, 2016 0.1850 0.1900 0.1700 0.1800 246,500 +0.00(+0.00%)
Jun 13, 2016 0.1700 0.2200 0.1650 0.1800 1,068,000 +0.01(+5.88%)
Jun 10, 2016 0.1500 0.1750 0.1500 0.1700 181,500 +0.03(+17.24%)
Jun 09, 2016 0.1400 0.1500 0.1300 0.1450 245,916 +0.01(+11.54%)
Jun 08, 2016 0.1400 0.1400 0.1200 0.1300 61,500 -0.01(-3.70%)
Jun 07, 2016 0.1250 0.1400 0.1250 0.1350 76,500 +0.01(+8.00%)
Jun 06, 2016 0.1250 0.1400 0.1200 0.1250 716,500 +0.00(+0.00%)
Jun 03, 2016 0.1300 0.1300 0.1250 0.1250 62,500 +0.00(+0.00%)
Jun 02, 2016 0.1200 0.1300 0.1200 0.1250 242,500 +0.01(+4.17%)
Jun 01, 2016 0.1100 0.1200 0.1100 0.1200 52,500 +0.00(+4.35%)
May 31, 2016 0.1150 0.1150 0.1100 0.1150 72,850 +0.00(+0.00%)
May 30, 2016 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
May 27, 2016 0.1100 0.1100 0.1000 0.1050 42,000 +0.00(+0.00%)
May 26, 2016 0.1000 0.1100 0.1000 0.1050 14,000 +0.00(+5.00%)
May 25, 2016 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+5.26%)
May 24, 2016 0.0900 0.0950 0.0850 0.0950 38,500 +0.01(+5.56%)
May 20, 2016 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
May 19, 2016 0.1000 0.1050 0.0950 0.1050 65,000 +0.00(+0.00%)
May 18, 2016 0.1100 0.1100 0.1000 0.1050 207,500 -0.01(-4.55%)
May 17, 2016 0.1150 0.1150 0.1000 0.1100 42,000 -0.01(-8.33%)
May 16, 2016 0.1200 0.1200 0.1000 0.1200 519,966 +0.01(+14.29%)
May 13, 2016 0.0950 0.1100 0.0950 0.1050 291,800 +0.01(+16.67%)
May 12, 2016 0.0900 0.0950 0.0800 0.0900 40,000 +0.00(+0.00%)
May 11, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
May 10, 2016 0.0800 0.0850 0.0800 0.0850 76,000 +0.01(+6.25%)
May 09, 2016 0.0850 0.0900 0.0800 0.0800 94,000 -0.01(-5.88%)
May 06, 2016 0.0800 0.0850 0.0750 0.0850 160,000 +0.00(+0.00%)
May 05, 2016 0.0850 0.0900 0.0850 0.0850 55,000 -0.00(-5.56%)
May 04, 2016 0.0850 0.0900 0.0850 0.0900 132,500 +0.00(+0.00%)
May 03, 2016 0.0800 0.1000 0.0800 0.0900 434,420 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.