Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangolin Diamonds Corp (TSV: PAN )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0700 0.0700 0.0700 0.0700 78,000 +0.00(+0.00%)
Apr 28, 2016 0.0700 0.0700 0.0700 0.0700 132,800 +0.00(+0.00%)
Apr 27, 2016 0.0750 0.0850 0.0700 0.0700 546,400 +0.00(+0.00%)
Apr 26, 2016 0.0550 0.0700 0.0500 0.0700 445,700 +0.02(+27.27%)
Apr 25, 2016 0.0550 0.0550 0.0550 0.0550 114,100 +0.00(+10.00%)
Apr 22, 2016 0.0550 0.0550 0.0500 0.0500 29,841 +0.00(+0.00%)
Apr 21, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 20, 2016 0.0500 0.0500 0.0500 0.0500 1,170,000 +0.00(+0.00%)
Apr 19, 2016 0.0500 0.0550 0.0500 0.0500 79,000 -0.01(-16.67%)
Apr 18, 2016 0.0500 0.0600 0.0500 0.0600 127,000 +0.01(+33.33%)
Apr 15, 2016 0.0450 0.0450 0.0450 0.0450 24,311 +0.00(+0.00%)
Apr 14, 2016 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Apr 13, 2016 0.0450 0.0450 0.0450 0.0450 173,000 -0.01(-10.00%)
Apr 12, 2016 0.0500 0.0550 0.0450 0.0500 155,000 +0.00(+0.00%)
Apr 11, 2016 0.0500 0.0550 0.0500 0.0500 297,000 +0.00(+0.00%)
Apr 08, 2016 0.0500 0.0500 0.0450 0.0500 72,000 +0.00(+0.00%)
Apr 07, 2016 0.0450 0.0500 0.0450 0.0500 470,380 +0.01(+25.00%)
Apr 06, 2016 0.0400 0.0400 0.0400 0.0400 195,000 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0450 0.0400 0.0400 113,600 +0.00(+0.00%)
Apr 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2016 0.0400 0.0400 0.0400 0.0400 174,000 +0.00(+0.00%)
Mar 30, 2016 0.0450 0.0450 0.0350 0.0400 511,580 -0.00(-11.11%)
Mar 29, 2016 0.0400 0.0600 0.0400 0.0450 2,614,445 +0.01(+28.57%)
Mar 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 21, 2016 0.0350 0.0450 0.0350 0.0350 664,100 +0.01(+16.67%)
Mar 18, 2016 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Mar 17, 2016 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Mar 14, 2016 0.0350 0.0350 0.0350 250 +0.01(+16.67%)
Mar 11, 2016 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Mar 10, 2016 0.0300 0.0350 0.0300 0.0350 70,000 +0.01(+16.67%)
Mar 09, 2016 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Mar 08, 2016 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+20.00%)
Mar 07, 2016 0.0300 0.0300 0.0250 0.0250 341,000 -0.00(-16.67%)
Feb 29, 2016 0.0300 0.0300 0.0300 320 -0.01(-25.00%)
Feb 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 23, 2016 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Feb 22, 2016 0.0350 0.0350 0.0350 0.0350 188,000 +0.00(+0.00%)
Feb 19, 2016 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+16.67%)
Feb 18, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 17, 2016 0.0300 0.0300 0.0300 0.0300 394,500 +0.00(+0.00%)
Feb 16, 2016 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2016 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Feb 10, 2016 0.0300 0.0300 0.0300 0.0300 19,000 -0.01(-14.29%)
Feb 09, 2016 0.0300 0.0350 0.0300 0.0350 52,000 +0.01(+16.67%)
Jan 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2016 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Jan 26, 2016 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Jan 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 20, 2016 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Jan 19, 2016 0.0300 0.0300 0.0300 0.0300 118,000 -0.01(-14.29%)
Jan 18, 2016 0.0400 0.0400 0.0350 0.0350 42,500 +0.00(+0.00%)
Jan 15, 2016 0.0350 0.0350 0.0350 0.0350 94,000 +0.01(+16.67%)
Jan 14, 2016 0.0300 0.0350 0.0300 0.0300 134,000 +0.00(+0.00%)
Jan 13, 2016 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jan 12, 2016 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jan 11, 2016 0.0300 0.0300 0.0300 0.0300 59,150 +0.00(+0.00%)
Jan 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 05, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 04, 2016 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Dec 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 29, 2015 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2015 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Dec 22, 2015 0.0300 0.0300 0.0300 0.0300 413,850 -0.01(-14.29%)
Dec 21, 2015 0.0350 0.0350 0.0350 0.0350 31,500 +0.01(+16.67%)
Dec 18, 2015 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Dec 17, 2015 0.0300 0.0350 0.0300 0.0350 54,200 +0.01(+16.67%)
Dec 16, 2015 0.0350 0.0350 0.0300 0.0300 30,870 -0.01(-25.00%)
Dec 15, 2015 0.0400 0.0400 0.0350 0.0400 147,000 +0.01(+33.33%)
Dec 14, 2015 0.0300 0.0300 0.0300 0.0300 57,000 -0.01(-14.29%)
Dec 11, 2015 0.0300 0.0350 0.0300 0.0350 169,500 -0.00(-12.50%)
Dec 10, 2015 0.0300 0.0400 0.0300 0.0400 86,805 +0.00(+14.29%)
Dec 09, 2015 0.0350 0.0350 0.0350 0.0350 10,447 +0.00(+0.00%)
Dec 08, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Dec 07, 2015 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Dec 04, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 03, 2015 0.0350 0.0350 0.0350 0.0350 20,100 +0.00(+0.00%)
Dec 02, 2015 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 01, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 30, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 27, 2015 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Nov 26, 2015 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Nov 25, 2015 0.0350 0.0400 0.0350 0.0400 15,600 +0.00(+14.29%)
Nov 24, 2015 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Nov 23, 2015 0.0350 16,000 +0.00(+0.00%)
Nov 20, 2015 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Nov 19, 2015 0.0350 0.0450 0.0350 0.0350 377,400 +0.01(+16.67%)
Nov 18, 2015 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Nov 17, 2015 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Nov 16, 2015 0.0300 0.0350 0.0300 0.0350 102,000 +0.01(+16.67%)
Nov 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2015 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 10, 2015 0.0300 0.0350 0.0300 0.0300 27,000 -0.01(-14.29%)
Nov 09, 2015 0.0350 0.0350 0.0300 0.0350 94,000 +0.01(+16.67%)
Nov 06, 2015 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Nov 04, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 03, 2015 0.0300 0.0350 0.0300 0.0350 83,000 +0.00(+0.00%)
Nov 02, 2015 0.0300 0.0350 0.0300 0.0350 66,000 +0.00(+0.00%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Oct 29, 2015 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 28, 2015 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 27, 2015 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Oct 26, 2015 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Oct 23, 2015 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+14.29%)
Oct 22, 2015 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Oct 20, 2015 0.0400 0.0400 0.0400 750 +0.00(+0.00%)
Oct 19, 2015 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Oct 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2015 0.0400 0.0400 0.0400 0.0400 133,500 -0.00(-11.11%)
Oct 13, 2015 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+12.50%)
Oct 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 08, 2015 0.0350 0.0350 0.0350 0.0350 16,400 -0.01(-22.22%)
Oct 06, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 01, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Sep 30, 2015 0.0500 0.0500 0.0500 0.0500 21,100 -0.00(-9.09%)
Sep 29, 2015 0.0500 0.0550 0.0500 0.0550 36,300 +0.00(+10.00%)
Sep 28, 2015 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Sep 25, 2015 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Sep 24, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Sep 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2015 0.0350 0.0400 0.0350 0.0400 121,000 +0.00(+14.29%)
Sep 09, 2015 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Sep 08, 2015 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 03, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 02, 2015 0.0400 0.0500 0.0400 0.0500 109,000 +0.01(+25.00%)
Aug 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2015 0.0500 0.0500 0.0350 0.0350 39,200 -0.01(-30.00%)
Aug 21, 2015 0.0350 0.0500 0.0350 0.0500 144,000 +0.01(+42.86%)
Aug 20, 2015 0.0350 0.0350 0.0350 0.0350 5,016 +0.00(+0.00%)
Aug 19, 2015 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Aug 14, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 13, 2015 0.0350 0.0350 0.0350 0.0350 1,675 +0.00(+0.00%)
Aug 12, 2015 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Aug 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 06, 2015 0.0350 0.0350 0.0350 0.0350 136,000 +0.01(+16.67%)
Aug 04, 2015 0.0300 0.0300 0.0300 850 -0.01(-25.00%)
Jul 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jul 29, 2015 0.0350 0.0350 0.0350 0.0350 1,150 +0.00(+0.00%)
Jul 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 24, 2015 0.0350 0.0350 0.0350 0.0350 161,000 +0.01(+16.67%)
Jul 23, 2015 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Jul 22, 2015 0.0350 0.0350 0.0350 0.0350 211,600 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0350 0.0300 0.0350 602,000 +0.00(+0.00%)
Jul 20, 2015 0.0350 0.0350 0.0300 0.0350 73,999 -0.00(-12.50%)
Jul 17, 2015 0.0350 0.0400 0.0350 0.0400 11,000 +0.01(+33.33%)
Jul 16, 2015 0.0400 0.0400 0.0300 0.0300 42,900 -0.01(-14.29%)
Jul 15, 2015 0.0450 0.0500 0.0350 0.0350 810,250 +0.01(+16.67%)
Jul 14, 2015 0.0300 0.0300 0.0300 0.0300 185,000 +0.00(+20.00%)
Jul 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2015 0.0250 0.0300 0.0250 0.0250 151,500 -0.00(-16.67%)
Jul 06, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2015 0.0300 0.0300 0.0300 0.0300 140,750 -0.01(-14.29%)
Jun 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 22, 2015 0.0350 0.0350 0.0350 0.0350 216,500 -0.00(-12.50%)
Jun 19, 2015 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Jun 17, 2015 0.0400 0.0400 0.0400 350 +0.00(+0.00%)
Jun 15, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 08, 2015 0.0500 0.0500 0.0400 0.0400 5,250 -0.00(-11.11%)
Jun 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 03, 2015 0.0400 0.0450 0.0400 0.0450 110,016 +0.00(+12.50%)
Jun 02, 2015 0.0400 0.0400 0.0400 0.0400 27,066 +0.00(+14.29%)
Jun 01, 2015 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
May 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2015 0.0450 0.0450 0.0400 0.0400 161,000 +0.00(+0.00%)
May 21, 2015 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 20, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 19, 2015 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
May 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 13, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 12, 2015 0.0450 0.0450 0.0400 0.0450 135,000 -0.01(-10.00%)
May 11, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2015 0.0500 0.0600 0.0500 0.0500 379,033 +0.00(+0.00%)
May 05, 2015 0.0450 0.0500 0.0450 0.0500 105,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.