Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangolin Diamonds Corp (TSV: PAN )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1300 0.1350 0.1200 0.1200 117,147 -0.02(-11.11%)
Apr 29, 2014 0.1350 0.1350 0.1350 0.1350 3,050 +0.02(+12.50%)
Apr 28, 2014 0.1250 0.1250 0.1200 0.1200 22,000 -0.02(-14.29%)
Apr 25, 2014 0.1400 0.1400 0.1400 0.1400 5,091 +0.02(+12.00%)
Apr 24, 2014 0.1200 0.1300 0.1200 0.1250 40,000 -0.05(-26.47%)
Apr 22, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 21, 2014 0.1500 0.1700 0.1300 0.1700 16,366 +0.03(+21.43%)
Apr 17, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 16, 2014 0.1300 0.1400 0.1300 0.1300 62,250 +0.00(+0.00%)
Apr 15, 2014 0.1300 0.1400 0.1300 0.1300 71,765 +0.00(+0.00%)
Apr 14, 2014 0.1300 0.1300 0.1300 0.1300 18,250 -0.02(-13.33%)
Apr 11, 2014 0.1500 0.1500 0.1500 0.1500 29,750 +0.00(+0.00%)
Apr 10, 2014 0.1500 0.1500 0.1400 0.1500 123,400 +0.00(+0.00%)
Apr 09, 2014 0.1350 0.1500 0.1350 0.1500 232,350 +0.01(+11.11%)
Apr 08, 2014 0.1400 0.1400 0.1000 0.1350 75,000 -0.01(-10.00%)
Apr 07, 2014 0.1700 0.1700 0.1500 0.1500 62,300 -0.01(-6.25%)
Apr 04, 2014 0.1500 0.1600 0.1400 0.1600 94,000 +0.02(+14.29%)
Apr 02, 2014 0.1400 0.1400 0.1400 95 -0.01(-6.67%)
Apr 01, 2014 0.1500 0.1600 0.1500 0.1500 53,000 +0.00(+0.00%)
Mar 31, 2014 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Mar 28, 2014 0.1500 0.1600 0.1500 0.1600 393,000 +0.01(+6.67%)
Mar 27, 2014 0.1700 0.1700 0.1500 0.1500 12,900 +0.00(+0.00%)
Mar 26, 2014 0.1600 0.1600 0.1500 0.1500 15,775 -0.01(-3.23%)
Mar 25, 2014 0.1500 0.1550 0.1500 0.1550 26,050 +0.01(+3.33%)
Mar 24, 2014 0.1600 0.1600 0.1500 0.1500 33,400 -0.01(-6.25%)
Mar 21, 2014 0.1650 0.1750 0.1600 0.1600 329,785 -0.01(-8.57%)
Mar 20, 2014 0.1750 0.1750 0.1700 0.1750 12,000 -0.02(-10.26%)
Mar 17, 2014 0.1950 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Mar 13, 2014 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Mar 11, 2014 0.1800 0.1800 0.1800 250 +0.00(+0.00%)
Mar 10, 2014 0.1950 0.1950 0.1800 0.1800 16,905 -0.02(-10.00%)
Mar 05, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2014 0.1950 0.2000 0.1900 0.2000 25,500 +0.00(+0.00%)
Mar 03, 2014 0.2000 0.2000 0.1900 0.2000 54,450 +0.01(+5.26%)
Feb 28, 2014 0.1800 0.1900 0.1800 0.1900 17,000 +0.01(+5.56%)
Feb 27, 2014 0.1800 0.1900 0.1700 0.1800 142,650 -0.01(-5.26%)
Feb 26, 2014 0.1950 0.1950 0.1900 0.1900 57,507 +0.00(+0.00%)
Feb 25, 2014 0.2300 0.2300 0.1750 0.1900 506,525 -0.05(-20.83%)
Feb 24, 2014 0.2200 0.2400 0.2200 0.2400 16,900 +0.01(+4.35%)
Feb 21, 2014 0.2300 0.2300 0.2300 0.2300 21,500 +0.01(+2.22%)
Feb 19, 2014 0.2250 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Feb 18, 2014 0.2200 0.2450 0.2200 0.2450 5,762 +0.00(+0.00%)
Feb 14, 2014 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Feb 13, 2014 0.2500 0.2600 0.2200 0.2200 41,005 -0.01(-4.35%)
Feb 12, 2014 0.2300 0.2300 0.2300 0.2300 500 -0.02(-8.00%)
Feb 11, 2014 0.2400 0.2500 0.2400 0.2500 36,000 +0.02(+8.70%)
Feb 10, 2014 0.2600 0.2600 0.2300 0.2300 62,000 -0.03(-11.54%)
Feb 07, 2014 0.2300 0.2800 0.2300 0.2600 106,500 +0.03(+13.04%)
Feb 06, 2014 0.2200 0.2300 0.2200 0.2300 76,450 +0.01(+4.55%)
Jan 31, 2014 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jan 30, 2014 0.2300 0.2400 0.2200 0.2400 11,100 -0.01(-2.04%)
Jan 29, 2014 0.2300 0.2450 0.2300 0.2450 21,750 +0.01(+6.52%)
Jan 28, 2014 0.2400 0.2400 0.2300 0.2300 27,000 -0.01(-4.17%)
Jan 27, 2014 0.2350 0.2500 0.2350 0.2400 53,900 +0.01(+4.35%)
Jan 24, 2014 0.2450 0.2550 0.2300 0.2300 12,125 +0.00(+0.00%)
Jan 23, 2014 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Jan 22, 2014 0.2400 0.2500 0.2200 0.2300 33,135 -0.03(-11.54%)
Jan 21, 2014 0.2400 0.2600 0.2400 0.2600 37,025 -0.01(-3.70%)
Jan 20, 2014 0.2500 0.2700 0.2500 0.2700 87,500 +0.03(+12.50%)
Jan 17, 2014 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Jan 16, 2014 0.2400 0.2400 0.2200 0.2400 127,490 +0.01(+4.35%)
Jan 15, 2014 0.2500 0.2500 0.2300 0.2300 14,116 -0.01(-4.17%)
Jan 14, 2014 0.2200 0.2400 0.2200 0.2400 37,500 +0.02(+9.09%)
Jan 13, 2014 0.2250 0.2250 0.2200 0.2200 2,000 +0.01(+4.76%)
Jan 10, 2014 0.2200 0.2200 0.2100 0.2100 62,888 -0.01(-4.55%)
Jan 09, 2014 0.2200 0.2200 0.2200 0.2200 14,046 +0.01(+4.76%)
Jan 08, 2014 0.2200 0.2200 0.2050 0.2100 16,200 -0.01(-4.55%)
Jan 07, 2014 0.2300 0.2300 0.2000 0.2200 185,115 +0.01(+4.76%)
Jan 06, 2014 0.2200 0.2200 0.2100 0.2100 65,500 -0.01(-4.55%)
Jan 02, 2014 0.2200 0.2200 0.2200 0.2200 300 -0.01(-4.35%)
Dec 31, 2013 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 30, 2013 0.2150 0.2500 0.2150 0.2350 103,682 +0.03(+14.63%)
Dec 27, 2013 0.2200 0.2300 0.2000 0.2050 252,312 -0.05(-18.00%)
Dec 24, 2013 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 23, 2013 0.2500 0.2550 0.2150 0.2550 53,650 +0.02(+6.25%)
Dec 20, 2013 0.2000 0.2500 0.1900 0.2400 191,500 +0.05(+26.32%)
Dec 19, 2013 0.2000 0.2000 0.1750 0.1900 190,700 +0.00(+0.00%)
Dec 18, 2013 0.2000 0.2000 0.1900 0.1900 10,101 +0.01(+2.70%)
Dec 17, 2013 0.2300 0.2300 0.1800 0.1850 285,050 -0.04(-15.91%)
Dec 16, 2013 0.2450 0.2450 0.2200 0.2200 83,400 -0.04(-15.38%)
Dec 13, 2013 0.2400 0.2600 0.2400 0.2600 35,150 +0.02(+6.12%)
Dec 12, 2013 0.2600 0.2700 0.2400 0.2450 173,900 -0.02(-7.55%)
Dec 11, 2013 0.2800 0.3000 0.2500 0.2650 0 +0.03(+10.42%)
Dec 10, 2013 0.2800 0.2800 0.2350 0.2400 192,000 -0.04(-14.29%)
Dec 09, 2013 0.2800 0.3000 0.2800 0.2800 130,933 +0.03(+12.00%)
Dec 06, 2013 0.3400 0.3500 0.2100 0.2500 926,515 -0.08(-23.08%)
Dec 05, 2013 0.3650 0.3650 0.3250 0.3250 129,916 -0.03(-9.72%)
Dec 04, 2013 0.3400 0.3750 0.3350 0.3600 53,000 +0.00(+0.00%)
Dec 03, 2013 0.3500 0.3600 0.3450 0.3600 37,800 -0.01(-2.70%)
Dec 02, 2013 0.3600 0.3700 0.3500 0.3700 49,330 +0.00(+0.00%)
Nov 29, 2013 0.3750 0.3800 0.3500 0.3700 211,145 -0.02(-5.13%)
Nov 28, 2013 0.3700 0.3900 0.3700 0.3900 133,800 +0.00(+0.00%)
Nov 27, 2013 0.3500 0.3900 0.3500 0.3900 90,750 +0.02(+5.41%)
Nov 26, 2013 0.3800 0.3800 0.3350 0.3700 154,405 -0.01(-1.33%)
Nov 25, 2013 0.3800 0.3900 0.3700 0.3750 73,350 -0.03(-6.25%)
Nov 22, 2013 0.3900 0.4000 0.3800 0.4000 104,400 +0.02(+5.26%)
Nov 21, 2013 0.4000 0.4000 0.3800 0.3800 195,505 -0.01(-1.30%)
Nov 20, 2013 0.4000 0.4050 0.3850 0.3850 118,000 -0.02(-4.94%)
Nov 19, 2013 0.3950 0.4050 0.3850 0.4050 74,000 +0.01(+1.25%)
Nov 18, 2013 0.4100 0.4100 0.3850 0.4000 61,800 +0.00(+0.00%)
Nov 15, 2013 0.4300 0.4350 0.3800 0.4000 214,525 -0.02(-4.76%)
Nov 14, 2013 0.4000 0.4350 0.4000 0.4200 178,425 +0.05(+13.51%)
Nov 12, 2013 0.3800 0.3900 0.3700 0.3700 142,854 -0.01(-2.63%)
Nov 11, 2013 0.3900 0.4000 0.3800 0.3800 222,533 -0.02(-3.80%)
Nov 08, 2013 0.3950 0.4000 0.3800 0.3950 46,900 +0.00(+0.00%)
Nov 07, 2013 0.4050 0.4100 0.3850 0.3950 89,250 -0.01(-3.66%)
Nov 06, 2013 0.4000 0.4100 0.3900 0.4100 73,625 +0.01(+2.50%)
Nov 05, 2013 0.4200 0.4200 0.3750 0.4000 182,275 -0.03(-8.05%)
Nov 04, 2013 0.4400 0.4500 0.4150 0.4350 138,050 +0.02(+4.82%)
Nov 01, 2013 0.4450 0.4450 0.4100 0.4150 88,970 -0.03(-5.68%)
Oct 31, 2013 0.3750 0.4400 0.3750 0.4400 483,275 +0.05(+12.82%)
Oct 30, 2013 0.3600 0.3900 0.3550 0.3900 161,400 +0.03(+8.33%)
Oct 29, 2013 0.4000 0.4000 0.3550 0.3600 391,176 -0.02(-5.26%)
Oct 28, 2013 0.3900 0.3950 0.3750 0.3800 34,311 +0.01(+1.33%)
Oct 25, 2013 0.3950 0.4000 0.3750 0.3750 108,875 -0.03(-6.25%)
Oct 24, 2013 0.3750 0.4350 0.3750 0.4000 313,881 +0.01(+2.56%)
Oct 23, 2013 0.4200 0.4350 0.3900 0.3900 294,910 -0.06(-13.33%)
Oct 22, 2013 0.4550 0.4600 0.3900 0.4500 441,202 -0.02(-5.26%)
Oct 21, 2013 0.4150 0.5300 0.3900 0.4750 1,428,595 +0.05(+13.10%)
Oct 18, 2013 0.3200 0.4300 0.3000 0.4200 1,110,526 +0.10(+31.25%)
Oct 17, 2013 0.2950 0.3250 0.2950 0.3200 389,274 +0.03(+10.34%)
Oct 16, 2013 0.3100 0.3300 0.2850 0.2900 1,653,625 -0.01(-3.33%)
Oct 15, 2013 0.3000 0.3000 0.3000 0.3000 25,000 +0.01(+3.45%)
Oct 11, 2013 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 10, 2013 0.2600 0.2800 0.2600 0.2800 51,500 +0.00(+0.00%)
Oct 08, 2013 0.2800 0.2800 0.2800 450 +0.00(+0.00%)
Oct 07, 2013 0.2650 0.2850 0.2650 0.2800 364,266 +0.04(+16.67%)
Oct 04, 2013 0.2400 0.2400 0.2400 0.2400 12,500 +0.00(+0.00%)
Oct 03, 2013 0.2550 0.2550 0.2400 0.2400 92,861 -0.01(-4.00%)
Oct 01, 2013 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Sep 27, 2013 0.2800 0.2900 0.2550 0.2900 152,385 +0.01(+3.57%)
Sep 26, 2013 0.2800 0.2950 0.2800 0.2800 195,933 +0.00(+0.00%)
Sep 25, 2013 0.3150 0.3200 0.2800 0.2800 358,257 -0.03(-9.68%)
Sep 24, 2013 0.2850 0.3100 0.2850 0.3100 359,931 +0.03(+10.71%)
Sep 23, 2013 0.2700 0.2850 0.2600 0.2800 67,635 +0.02(+7.69%)
Sep 20, 2013 0.2600 0.2600 0.2600 0.2600 3,025 -0.01(-3.70%)
Sep 19, 2013 0.2700 0.2850 0.2650 0.2700 303,150 +0.00(+0.00%)
Sep 18, 2013 0.2600 0.2800 0.2550 0.2700 1,066,400 +0.02(+8.00%)
Sep 17, 2013 0.2450 0.2500 0.2300 0.2500 155,195 +0.02(+8.70%)
Sep 16, 2013 0.2300 0.2300 0.2300 0.2300 10,360 -0.02(-8.00%)
Sep 13, 2013 0.2350 0.2550 0.2300 0.2500 52,150 +0.00(+0.00%)
Sep 12, 2013 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Sep 11, 2013 0.2400 0.2500 0.2200 0.2500 114,920 +0.00(+0.00%)
Sep 10, 2013 0.2450 0.2500 0.2400 0.2500 77,285 +0.00(+0.00%)
Sep 09, 2013 0.2550 0.2700 0.2500 0.2500 60,050 -0.01(-3.85%)
Sep 06, 2013 0.2600 0.2700 0.2600 0.2600 315,500 +0.01(+4.00%)
Sep 05, 2013 0.2400 0.2500 0.2300 0.2500 390,100 +0.02(+6.38%)
Sep 04, 2013 0.2250 0.2400 0.2200 0.2350 540,100 +0.00(+2.17%)
Sep 03, 2013 0.2450 0.2450 0.2250 0.2300 98,090 -0.00(-2.13%)
Aug 30, 2013 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Aug 29, 2013 0.2050 0.2600 0.2000 0.2400 254,241 +0.04(+17.07%)
Aug 28, 2013 0.2050 0.2050 0.1950 0.2050 8,750 +0.01(+7.89%)
Aug 27, 2013 0.1800 0.2100 0.1800 0.1900 372,250 +0.02(+8.57%)
Aug 26, 2013 0.1800 0.1800 0.1750 0.1750 20,435 +0.01(+9.37%)
Aug 23, 2013 0.1700 0.1700 0.1600 0.1600 143,500 +0.00(+0.00%)
Aug 22, 2013 0.1750 0.1750 0.1600 0.1600 78,650 -0.01(-8.57%)
Aug 21, 2013 0.1800 0.1800 0.1750 0.1750 20,500 -0.01(-2.78%)
Aug 20, 2013 0.1800 0.1800 0.1800 0.1800 10,115 +0.01(+2.86%)
Aug 19, 2013 0.1800 0.1800 0.1750 0.1750 22,170 -0.03(-12.50%)
Aug 15, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 14, 2013 0.1900 0.1900 0.1900 0.1900 2,650 +0.00(+0.00%)
Aug 12, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 09, 2013 0.1900 0.1900 0.1900 0.1900 25,250 +0.02(+15.15%)
Aug 08, 2013 0.1950 0.2000 0.1650 0.1650 39,600 -0.04(-17.50%)
Aug 07, 2013 0.1850 0.2000 0.1850 0.2000 28,000 +0.03(+17.65%)
Aug 01, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 31, 2013 0.1700 0.1700 0.1700 0.1700 130,000 -0.00(-2.86%)
Jul 30, 2013 0.1800 0.1800 0.1700 0.1750 63,730 -0.01(-2.78%)
Jul 29, 2013 0.1800 0.1850 0.1700 0.1800 239,667 -0.01(-2.70%)
Jul 26, 2013 0.1800 0.1900 0.1750 0.1850 61,977 -0.01(-2.63%)
Jul 25, 2013 0.1950 0.1950 0.1900 0.1900 9,500 +0.00(+0.00%)
Jul 24, 2013 0.1900 0.1950 0.1900 0.1900 90,800 +0.00(+0.00%)
Jul 23, 2013 0.1900 0.1900 0.1900 0.1900 115,025 -0.01(-2.56%)
Jul 22, 2013 0.1800 0.1950 0.1800 0.1950 370,600 +0.00(+0.00%)
Jul 19, 2013 0.1800 0.1950 0.1750 0.1950 100,045 +0.02(+8.33%)
Jul 18, 2013 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jul 17, 2013 0.1850 0.1850 0.1800 0.1800 1,825 -0.02(-10.00%)
Jul 16, 2013 0.1800 0.2000 0.1700 0.2000 11,000 +0.02(+11.11%)
Jul 15, 2013 0.1850 0.1850 0.1800 0.1800 34,000 -0.02(-7.69%)
Jul 12, 2013 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jul 11, 2013 0.1950 0.1950 0.1950 0.1950 3,033 +0.01(+5.41%)
Jul 10, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 09, 2013 0.1850 0.1850 0.1850 0.1850 250 +0.01(+2.78%)
Jul 08, 2013 0.1750 0.1800 0.1750 0.1800 5,900 -0.01(-5.26%)
Jul 05, 2013 0.1900 0.1900 0.1900 0.1900 800 +0.00(+0.00%)
Jul 04, 2013 0.1900 0.1900 0.1900 0.1900 5,325 +0.02(+8.57%)
Jul 03, 2013 0.2000 0.2000 0.1750 0.1750 9,000 -0.02(-7.89%)
Jul 02, 2013 0.1900 0.1900 0.1900 0.1900 52,800 +0.00(+0.00%)
Jun 28, 2013 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Jun 26, 2013 0.1900 0.2050 0.1800 0.2050 16,000 +0.01(+5.13%)
Jun 25, 2013 0.2000 0.2000 0.1950 0.1950 6,133 -0.01(-2.50%)
Jun 24, 2013 0.1950 0.2000 0.1900 0.2000 65,600 +0.00(+0.00%)
Jun 21, 2013 0.2000 0.2100 0.1900 0.2000 106,450 +0.00(+0.00%)
Jun 20, 2013 0.2150 0.2150 0.1900 0.2000 169,000 -0.02(-11.11%)
Jun 19, 2013 0.2250 0.2250 0.2250 0.2250 4,900 +0.01(+2.27%)
Jun 18, 2013 0.2200 0.2700 0.2200 0.2200 669,514 +0.02(+10.00%)
Jun 17, 2013 0.2000 0.2000 0.1950 0.2000 80,125 -0.01(-4.76%)
Jun 14, 2013 0.2000 0.2100 0.2000 0.2100 40,370 +0.01(+5.00%)
Jun 13, 2013 0.2000 0.2000 0.2000 0.2000 62,402 -0.00(-2.44%)
Jun 12, 2013 0.2000 0.2150 0.2000 0.2050 33,865 -0.02(-6.82%)
Jun 11, 2013 0.2100 0.2200 0.2100 0.2200 94,125 +0.02(+10.00%)
Jun 10, 2013 0.2100 0.2100 0.1900 0.2000 90,875 -0.00(-2.44%)
Jun 07, 2013 0.2150 0.2150 0.2050 0.2050 33,760 -0.01(-4.65%)
Jun 06, 2013 0.2300 0.2300 0.2150 0.2150 147,400 -0.02(-10.42%)
Jun 05, 2013 0.2350 0.2400 0.2200 0.2400 20,500 +0.00(+0.00%)
Jun 04, 2013 0.2400 0.2500 0.2400 0.2400 62,000 +0.00(+0.00%)
Jun 03, 2013 0.2450 0.2450 0.2400 0.2400 122,850 +0.01(+2.13%)
May 31, 2013 0.2300 0.2400 0.2300 0.2350 303,750 +0.01(+6.82%)
May 30, 2013 0.1950 0.2300 0.1950 0.2200 437,145 +0.01(+4.76%)
May 29, 2013 0.2100 0.2150 0.1800 0.2100 328,075 -0.01(-4.55%)
May 28, 2013 0.2300 0.2300 0.2000 0.2200 72,600 +0.02(+7.32%)
May 27, 2013 0.2200 0.2200 0.1900 0.2050 30,900 +0.00(+2.50%)
May 24, 2013 0.2050 0.2050 0.1850 0.2000 86,954 -0.00(-2.44%)
May 23, 2013 0.2200 0.2350 0.2050 0.2050 52,600 -0.04(-14.58%)
May 22, 2013 0.2050 0.2400 0.2050 0.2400 4,007 +0.02(+9.09%)
May 21, 2013 0.2100 0.2200 0.2050 0.2200 20,900 +0.01(+2.33%)
May 17, 2013 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
May 16, 2013 0.2400 0.2600 0.2250 0.2250 240,400 -0.04(-13.46%)
May 15, 2013 0.3000 0.3350 0.2600 0.2600 1,061,130 +0.01(+4.00%)
May 13, 2013 0.2200 0.2700 0.2200 0.2500 147,092 +0.01(+4.17%)
May 10, 2013 0.2400 0.2400 0.2400 0.2400 48,250 +0.01(+6.67%)
May 09, 2013 0.2500 0.2500 0.2200 0.2250 87,254 -0.04(-13.46%)
May 08, 2013 0.2500 0.2600 0.2400 0.2600 72,650 +0.02(+8.33%)
May 07, 2013 0.2500 0.2500 0.2400 0.2400 91,000 -0.01(-4.00%)
May 06, 2013 0.2500 0.2600 0.2400 0.2500 175,150 +0.01(+4.17%)
May 03, 2013 0.2400 0.2450 0.2150 0.2400 420,300 +0.02(+9.09%)
May 02, 2013 0.2200 0.2200 0.2050 0.2200 74,078 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.