Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 142 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 26, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Mar 20, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Mar 15, 2019 0.0200 0.0250 0.0200 0.0250 61,000 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 04, 2019 0.0200 0.0200 0.0200 0.0200 102,000 -0.01(-20.00%)
Mar 01, 2019 0.0250 0.0250 0.0250 0.0250 9,900 +0.00(+0.00%)
Feb 28, 2019 0.0200 0.0250 0.0200 0.0250 37,000 +0.01(+25.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Feb 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 19, 2019 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Feb 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2019 0.0200 0.0200 0.0200 0.0200 535,000 +0.00(+0.00%)
Feb 13, 2019 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Feb 12, 2019 0.0250 0.0250 0.0250 0.0250 52,000 +0.01(+25.00%)
Feb 08, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 06, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 05, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 01, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jan 28, 2019 0.0200 0.0200 0.0150 0.0150 3,200 -0.01(-25.00%)
Jan 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 17, 2019 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 07, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Jan 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Dec 21, 2018 0.0200 0.0250 0.0200 0.0250 252,000 +0.01(+25.00%)
Dec 20, 2018 0.0150 0.0200 0.0150 0.0200 31,500 +0.00(+0.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 0.0200 193,000 +0.00(+0.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 0.0200 534,000 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 10, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 07, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Dec 06, 2018 0.0200 0.0200 0.0150 0.0200 4,177,450 -0.01(-20.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2018 0.0250 0.0250 0.0200 0.0200 1,210,000 -0.01(-33.33%)
Nov 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Nov 20, 2018 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0.0250 23,499 +0.00(+0.00%)
Nov 15, 2018 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Nov 14, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 13, 2018 0.0250 0.0250 0.0250 0.0250 472,000 -0.00(-16.67%)
Nov 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 01, 2018 0.0250 0.0300 0.0250 0.0300 520,700 +0.00(+20.00%)
Oct 31, 2018 0.0250 0.0250 0.0250 900 +0.00(+0.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0.0250 195,000 -0.00(-16.67%)
Oct 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 25, 2018 0.0250 0.0250 0.0250 0.0250 155,000 +0.00(+0.00%)
Oct 24, 2018 0.0250 0.0250 0.0250 0.0250 265,000 +0.00(+0.00%)
Oct 23, 2018 0.0250 0.0250 0.0250 0.0250 27,500 -0.00(-16.67%)
Oct 22, 2018 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Oct 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 01, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0250 0.0250 103,438 +0.00(+0.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 07, 2018 0.0250 0.0250 0.0250 0.0250 880,000 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0300 0.0250 0.0250 30,801 -0.00(-16.67%)
Sep 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 250,000 -0.00(-16.67%)
Aug 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2018 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0250 0.0300 245,100 +0.00(+0.00%)
Aug 15, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0.0300 679,000 -0.01(-14.29%)
Aug 13, 2018 0.0350 0.0350 0.0350 0.0350 189,000 -0.00(-12.50%)
Aug 10, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Aug 09, 2018 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0400 0.0350 0.0350 91,000 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0350 0.0350 0.0350 62,000 +0.01(+16.67%)
Aug 02, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0350 0.0300 0.0350 671,000 +0.01(+40.00%)
Jul 27, 2018 0.0350 0.0350 0.0250 0.0250 372,000 -0.00(-16.67%)
Jul 26, 2018 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-14.29%)
Jul 25, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 23, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2018 0.0350 0.0350 0.0300 0.0350 866,000 +0.00(+0.00%)
Jul 16, 2018 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jul 13, 2018 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jul 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 06, 2018 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Jul 03, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 22, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2018 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+14.29%)
May 30, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0350 0.0350 89,000 -0.00(-12.50%)
May 28, 2018 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
May 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 09, 2018 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
May 08, 2018 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+14.29%)
May 04, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 109,300 +0.00(+0.00%)
May 02, 2018 0.0350 0.0400 0.0350 0.0400 464,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.