Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1900 0.2000 0.1900 0.2000 63,309 +0.01(+5.26%)
Apr 29, 2019 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Apr 26, 2019 0.1950 0.2050 0.1900 0.1900 73,500 -0.01(-7.32%)
Apr 25, 2019 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+2.50%)
Apr 24, 2019 0.1850 0.2000 0.1800 0.2000 251,500 +0.04(+21.21%)
Apr 23, 2019 0.1650 0.1700 0.1650 0.1650 93,640 -0.01(-2.94%)
Apr 22, 2019 0.1750 0.1800 0.1700 0.1700 45,419 -0.00(-2.86%)
Apr 18, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 17, 2019 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-2.78%)
Apr 16, 2019 0.1750 0.1800 0.1750 0.1800 29,500 +0.00(+0.00%)
Apr 11, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Apr 10, 2019 0.1800 0.1850 0.1800 0.1850 89,500 +0.01(+2.78%)
Apr 09, 2019 0.1750 0.1800 0.1750 0.1800 24,100 +0.00(+0.00%)
Apr 08, 2019 0.1900 0.1900 0.1800 0.1800 35,000 -0.01(-5.26%)
Apr 05, 2019 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Apr 04, 2019 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Apr 03, 2019 0.1900 0.1900 0.1850 0.1850 1,500 +0.00(+0.00%)
Apr 01, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 29, 2019 0.1850 0.1850 0.1850 0.1850 27,500 +0.00(+0.00%)
Mar 27, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Mar 26, 2019 0.2100 0.2100 0.1950 0.1950 20,000 -0.01(-2.50%)
Mar 22, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 21, 2019 0.1900 0.1900 0.1900 0.1900 9,500 -0.02(-9.52%)
Mar 19, 2019 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Mar 18, 2019 0.2000 0.2000 0.1900 0.1900 8,950 -0.02(-9.52%)
Mar 15, 2019 0.1950 0.2100 0.1950 0.2100 18,500 -0.01(-2.33%)
Mar 14, 2019 0.2150 0.2150 0.2150 0.2150 2,500 +0.01(+2.38%)
Mar 13, 2019 0.2100 0.2100 0.2000 0.2100 124,500 +0.00(+0.00%)
Mar 12, 2019 0.1950 0.2100 0.1800 0.2100 128,500 +0.01(+7.69%)
Mar 11, 2019 0.1700 0.1950 0.1700 0.1950 101,000 +0.02(+8.33%)
Mar 08, 2019 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
Mar 07, 2019 0.1700 0.1700 0.1700 0.1700 26,375 -0.00(-2.86%)
Mar 06, 2019 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Mar 05, 2019 0.1750 0.1750 0.1750 0.1750 44,873 -0.01(-2.78%)
Mar 04, 2019 0.1800 0.1800 0.1750 0.1800 22,500 +0.00(+0.00%)
Mar 01, 2019 0.1800 0.1900 0.1800 0.1800 11,300 -0.01(-2.70%)
Feb 28, 2019 0.2050 0.2050 0.1850 0.1850 14,000 +0.00(+0.00%)
Feb 26, 2019 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Feb 25, 2019 0.2000 0.2050 0.2000 0.2050 6,000 +0.00(+0.00%)
Feb 22, 2019 0.2000 0.2100 0.2000 0.2050 82,100 +0.01(+5.13%)
Feb 21, 2019 0.1950 0.1950 0.1950 0.1950 8,000 -0.01(-4.88%)
Feb 20, 2019 0.1900 0.2050 0.1900 0.2050 46,000 +0.00(+0.00%)
Feb 19, 2019 0.2050 0.2050 0.1900 0.2050 75,500 +0.02(+10.81%)
Feb 15, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 14, 2019 0.1900 0.2050 0.1900 0.1900 90,000 +0.00(+0.00%)
Feb 13, 2019 0.1900 0.1900 0.1900 0.1900 46,000 +0.01(+2.70%)
Feb 12, 2019 0.1800 0.1900 0.1750 0.1850 82,000 +0.01(+2.78%)
Feb 11, 2019 0.1900 0.1900 0.1800 0.1800 115,500 +0.01(+2.86%)
Feb 07, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 06, 2019 0.1850 0.1850 0.1800 0.1800 25,000 -0.01(-2.70%)
Feb 05, 2019 0.1700 0.1850 0.1700 0.1850 19,600 +0.00(+0.00%)
Feb 04, 2019 0.1750 0.1850 0.1750 0.1850 18,600 -0.01(-2.63%)
Feb 01, 2019 0.1750 0.1900 0.1700 0.1900 38,000 +0.00(+0.00%)
Jan 31, 2019 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jan 30, 2019 0.1800 0.1900 0.1800 0.1900 42,000 +0.01(+5.56%)
Jan 29, 2019 0.1700 0.1850 0.1700 0.1800 61,500 +0.00(+0.00%)
Jan 28, 2019 0.1750 0.1800 0.1700 0.1800 51,584 +0.00(+0.00%)
Jan 25, 2019 0.1700 0.1800 0.1700 0.1800 13,000 +0.01(+5.88%)
Jan 23, 2019 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jan 22, 2019 0.1900 0.1900 0.1800 0.1900 49,830 +0.01(+5.56%)
Jan 21, 2019 0.1800 0.1800 0.1800 0.1800 11,250 -0.01(-5.26%)
Jan 17, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jan 16, 2019 0.1850 0.1850 0.1800 0.1850 38,000 -0.01(-2.63%)
Jan 15, 2019 0.1950 0.1950 0.1850 0.1900 83,000 -0.01(-7.32%)
Jan 14, 2019 0.2150 0.2150 0.2050 0.2050 18,000 -0.01(-4.65%)
Jan 11, 2019 0.2100 0.2150 0.2100 0.2150 81,000 +0.01(+7.50%)
Jan 10, 2019 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jan 09, 2019 0.2050 0.2150 0.2000 0.2000 36,725 +0.01(+5.26%)
Jan 08, 2019 0.1950 0.2200 0.1900 0.1900 222,700 -0.01(-2.56%)
Jan 07, 2019 0.1750 0.1950 0.1700 0.1950 41,100 +0.02(+11.43%)
Jan 04, 2019 0.1700 0.1750 0.1700 0.1750 68,000 -0.01(-2.78%)
Jan 03, 2019 0.1700 0.1800 0.1700 0.1800 10,000 +0.00(+0.00%)
Jan 02, 2019 0.1700 0.1800 0.1700 0.1800 20,450 +0.01(+5.88%)
Dec 31, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 27, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 24, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 21, 2018 0.1700 0.1700 0.1600 0.1600 35,500 -0.01(-5.88%)
Dec 20, 2018 0.1550 0.1700 0.1500 0.1700 297,380 +0.01(+6.25%)
Dec 19, 2018 0.1800 0.1800 0.1600 0.1600 232,883 -0.02(-11.11%)
Dec 18, 2018 0.1800 0.1800 0.1750 0.1800 56,500 +0.00(+0.00%)
Dec 17, 2018 0.1800 0.1800 0.1800 0.1800 47,500 +0.00(+0.00%)
Dec 14, 2018 0.1800 0.1800 0.1800 0.1800 53,000 +0.00(+0.00%)
Dec 13, 2018 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Dec 12, 2018 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+5.56%)
Dec 11, 2018 0.1800 0.1800 0.1800 0.1800 36,150 +0.00(+0.00%)
Dec 10, 2018 0.1950 0.1950 0.1800 0.1800 51,500 -0.02(-7.69%)
Dec 07, 2018 0.1900 0.1950 0.1900 0.1950 40,500 +0.02(+8.33%)
Dec 06, 2018 0.1800 0.1800 0.1800 0.1800 3,810 +0.00(+0.00%)
Dec 04, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Dec 03, 2018 0.1800 0.1850 0.1800 0.1850 3,500 +0.01(+2.78%)
Nov 30, 2018 0.1800 0.1800 0.1750 0.1800 11,000 -0.02(-7.69%)
Nov 29, 2018 0.1800 0.1950 0.1750 0.1950 48,000 +0.02(+8.33%)
Nov 28, 2018 0.1950 0.1950 0.1800 0.1800 25,800 +0.00(+0.00%)
Nov 27, 2018 0.1800 0.1800 0.1800 0.1800 30,500 +0.00(+0.00%)
Nov 26, 2018 0.1800 0.1800 0.1800 0.1800 39,000 +0.00(+0.00%)
Nov 23, 2018 0.1950 0.1950 0.1800 0.1800 2,100 +0.00(+0.00%)
Nov 22, 2018 0.1800 0.1800 0.1800 0.1800 3,255 +0.00(+0.00%)
Nov 21, 2018 0.1900 0.1900 0.1800 0.1800 27,500 -0.02(-7.69%)
Nov 20, 2018 0.1950 0.1950 0.1950 0.1950 29,500 +0.01(+2.63%)
Nov 19, 2018 0.1900 0.1900 0.1800 0.1900 28,900 -0.01(-2.56%)
Nov 16, 2018 0.2000 0.2000 0.1900 0.1950 44,400 -0.01(-2.50%)
Nov 14, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Nov 13, 2018 0.1850 0.2050 0.1850 0.2050 64,800 +0.02(+10.81%)
Nov 12, 2018 0.1800 0.1850 0.1800 0.1850 19,700 +0.01(+5.71%)
Nov 09, 2018 0.1800 0.1850 0.1750 0.1750 4,900 +0.00(+0.00%)
Nov 08, 2018 0.1900 0.1900 0.1750 0.1750 37,300 +0.00(+2.94%)
Nov 07, 2018 0.1950 0.2100 0.1650 0.1700 94,200 -0.02(-10.53%)
Nov 06, 2018 0.1900 0.1900 0.1850 0.1900 79,500 +0.01(+5.56%)
Nov 05, 2018 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Nov 02, 2018 0.1900 0.1900 0.1800 0.1800 6,000 +0.02(+12.50%)
Nov 01, 2018 0.1650 0.1650 0.1600 0.1600 40,000 -0.01(-3.03%)
Oct 31, 2018 0.1650 0.1700 0.1650 0.1650 12,200 +0.00(+0.00%)
Oct 30, 2018 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Oct 29, 2018 0.1700 0.1700 0.1700 0.1700 9,000 +0.01(+6.25%)
Oct 26, 2018 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Oct 25, 2018 0.1700 0.1700 0.1650 0.1650 4,500 +0.01(+6.45%)
Oct 24, 2018 0.1650 0.2100 0.1550 0.1550 88,771 -0.01(-3.13%)
Oct 23, 2018 0.1700 0.1700 0.1600 0.1600 38,000 +0.00(+0.00%)
Oct 22, 2018 0.1600 0.1600 0.1600 0.1600 29,000 +0.00(+0.00%)
Oct 19, 2018 0.1700 0.1700 0.1600 0.1600 95,900 -0.01(-5.88%)
Oct 18, 2018 0.1700 0.1900 0.1650 0.1700 116,669 +0.01(+3.03%)
Oct 17, 2018 0.1850 0.1850 0.1650 0.1650 49,000 -0.01(-8.33%)
Oct 16, 2018 0.1950 0.1950 0.1800 0.1800 47,700 -0.02(-12.20%)
Oct 15, 2018 0.1600 0.2100 0.1600 0.2050 90,500 +0.02(+13.89%)
Oct 12, 2018 0.1800 0.1800 0.1700 0.1800 52,200 +0.00(+0.00%)
Oct 11, 2018 0.1850 0.1850 0.1800 0.1800 18,250 +0.00(+0.00%)
Oct 10, 2018 0.1700 0.1800 0.1700 0.1800 13,000 +0.00(+0.00%)
Oct 04, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 02, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 27, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Sep 26, 2018 0.1800 0.1850 0.1800 0.1850 8,300 +0.01(+2.78%)
Sep 25, 2018 0.1900 0.1900 0.1800 0.1800 28,000 -0.01(-5.26%)
Sep 24, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Sep 21, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Sep 18, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 17, 2018 0.1950 0.1950 0.1900 0.1900 6,500 +0.00(+0.00%)
Sep 14, 2018 0.1900 0.1900 0.1900 0.1900 9,998 +0.00(+0.00%)
Sep 12, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 11, 2018 0.1900 0.1950 0.1900 0.1900 26,500 +0.00(+0.00%)
Sep 10, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Sep 07, 2018 0.2000 0.2000 0.1900 0.1900 56,360 -0.01(-5.00%)
Sep 06, 2018 0.2050 0.2050 0.2000 0.2000 3,000 +0.01(+2.56%)
Sep 05, 2018 0.2000 0.2000 0.1950 0.1950 5,000 +0.00(+0.00%)
Sep 04, 2018 0.2000 0.2000 0.1950 0.1950 26,839 -0.01(-2.50%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 30, 2018 0.2000 0.2000 0.2000 0.2000 800 -0.01(-4.76%)
Aug 29, 2018 0.2150 0.2350 0.2100 0.2100 198,330 -0.01(-2.33%)
Aug 28, 2018 0.2150 0.2150 0.2150 0.2150 23,000 +0.01(+2.38%)
Aug 27, 2018 0.2150 0.2150 0.2100 0.2100 10,499 -0.01(-2.33%)
Aug 24, 2018 0.2150 0.2150 0.2150 0.2150 17,500 +0.00(+0.00%)
Aug 23, 2018 0.2100 0.2150 0.2100 0.2150 4,000 +0.00(+0.00%)
Aug 21, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 20, 2018 0.2000 0.2150 0.1900 0.2150 48,000 +0.02(+13.16%)
Aug 17, 2018 0.1950 0.1950 0.1900 0.1900 29,000 -0.01(-2.56%)
Aug 16, 2018 0.2000 0.2000 0.1950 0.1950 16,800 -0.02(-9.30%)
Aug 15, 2018 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+4.88%)
Aug 14, 2018 0.2000 0.2050 0.1950 0.2050 32,500 +0.00(+0.00%)
Aug 13, 2018 0.2000 0.2050 0.2000 0.2050 36,661 +0.01(+7.89%)
Aug 10, 2018 0.1900 0.1900 0.1900 0.1900 18,500 +0.00(+0.00%)
Aug 09, 2018 0.1900 0.1900 0.1900 350 +0.00(+0.00%)
Aug 08, 2018 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Aug 07, 2018 0.1900 0.1900 0.1900 0.1900 52,000 -0.01(-5.00%)
Aug 03, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 02, 2018 0.1900 0.1900 0.1900 0.1900 24,000 -0.01(-5.00%)
Jul 30, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jul 26, 2018 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Jul 25, 2018 0.2150 0.2150 0.2050 0.2050 50,000 -0.01(-4.65%)
Jul 20, 2018 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Jul 19, 2018 0.1850 0.2050 0.1850 0.2050 37,500 +0.03(+20.59%)
Jul 18, 2018 0.1800 0.1800 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 17, 2018 0.1850 0.1850 0.1700 0.1700 47,000 -0.01(-5.56%)
Jul 13, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 12, 2018 0.1850 0.1850 0.1850 0.1850 4,906 +0.00(+0.00%)
Jul 11, 2018 0.2100 0.2100 0.1850 0.1850 9,000 -0.02(-9.76%)
Jul 10, 2018 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jul 06, 2018 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jul 03, 2018 0.2150 0.2150 0.2150 200 +0.02(+13.16%)
Jun 29, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 27, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 26, 2018 0.1900 0.1900 0.1900 0.1900 15,000 -0.02(-9.52%)
Jun 25, 2018 0.2000 0.2100 0.2000 0.2100 34,000 +0.02(+10.53%)
Jun 22, 2018 0.1900 0.1900 0.1900 0.1900 6,500 +0.01(+2.70%)
Jun 21, 2018 0.1850 0.1850 0.1850 0.1850 8,500 +0.00(+0.00%)
Jun 20, 2018 0.1850 0.1950 0.1850 0.1850 10,000 -0.01(-2.63%)
Jun 19, 2018 0.1900 0.2000 0.1900 0.1900 44,500 +0.00(+0.00%)
Jun 18, 2018 0.1950 0.1950 0.1900 0.1900 21,200 +0.00(+0.00%)
Jun 15, 2018 0.1950 0.2000 0.1900 0.1900 25,000 -0.01(-2.56%)
Jun 14, 2018 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Jun 13, 2018 0.2000 0.2000 0.1950 0.1950 28,100 -0.01(-7.14%)
Jun 12, 2018 0.2100 0.2100 0.2100 0.2100 12,400 +0.00(+0.00%)
Jun 11, 2018 0.2000 0.2100 0.2000 0.2100 35,750 +0.02(+10.53%)
Jun 08, 2018 0.2100 0.2100 0.1900 0.1900 114,600 -0.02(-9.52%)
Jun 07, 2018 0.2100 0.2100 0.2050 0.2100 42,000 -0.01(-2.33%)
Jun 06, 2018 0.2100 0.2150 0.2100 0.2150 26,500 +0.01(+2.38%)
Jun 05, 2018 0.2150 0.2150 0.2100 0.2100 19,000 +0.00(+0.00%)
Jun 04, 2018 0.2150 0.2150 0.2100 0.2100 30,000 +0.00(+0.00%)
Jun 01, 2018 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-2.33%)
May 31, 2018 0.2150 0.2150 0.2150 0.2150 9,000 +0.00(+0.00%)
May 30, 2018 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-2.27%)
May 29, 2018 0.2250 0.2300 0.2200 0.2200 21,100 -0.01(-2.22%)
May 28, 2018 0.2250 0.2250 0.2100 0.2250 14,000 +0.02(+7.14%)
May 25, 2018 0.2100 0.2150 0.2100 0.2100 8,500 +0.00(+0.00%)
May 24, 2018 0.2100 0.2100 0.2100 0.2100 9,500 +0.00(+0.00%)
May 23, 2018 0.2200 0.2200 0.2100 0.2100 22,200 +0.00(+0.00%)
May 22, 2018 0.2100 0.2100 0.2100 0.2100 7,000 -0.02(-6.67%)
May 18, 2018 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
May 17, 2018 0.2300 0.2300 0.2150 0.2150 11,000 +0.00(+0.00%)
May 16, 2018 0.2050 0.2150 0.2050 0.2150 51,290 +0.00(+0.00%)
May 15, 2018 0.2150 0.2150 0.2150 0.2150 9,000 +0.00(+0.00%)
May 14, 2018 0.2200 0.2200 0.2150 0.2150 14,500 -0.01(-2.27%)
May 11, 2018 0.2300 0.2300 0.2100 0.2200 23,000 +0.01(+2.33%)
May 10, 2018 0.2200 0.2200 0.2150 0.2150 3,800 -0.01(-2.27%)
May 09, 2018 0.2200 0.2200 0.2200 0.2200 8,500 +0.00(+0.00%)
May 08, 2018 0.2050 0.2200 0.2050 0.2200 79,800 +0.01(+2.33%)
May 07, 2018 0.2100 0.2200 0.2100 0.2150 72,000 +0.01(+2.38%)
May 04, 2018 0.2100 0.2200 0.2100 0.2100 74,350 -0.01(-2.33%)
May 03, 2018 0.2200 0.2200 0.2150 0.2150 42,000 -0.01(-2.27%)
May 02, 2018 0.2100 0.2200 0.2100 0.2200 52,400 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.