Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.920 1.930 1.900 1.900 628,512 +0.00(+0.00%)
Apr 28, 2016 1.900 1.920 1.900 1.900 607,411 -0.02(-1.04%)
Apr 27, 2016 1.940 1.940 1.900 1.920 1,080,065 +0.01(+0.52%)
Apr 26, 2016 1.970 1.970 1.910 1.910 891,232 -0.05(-2.55%)
Apr 25, 2016 1.940 1.970 1.930 1.960 1,179,670 +0.03(+1.55%)
Apr 22, 2016 1.880 1.930 1.880 1.930 1,515,998 +0.07(+3.76%)
Apr 21, 2016 1.820 1.900 1.820 1.860 2,935,542 +0.05(+2.76%)
Apr 20, 2016 1.810 1.820 1.805 1.810 680,430 -0.01(-0.55%)
Apr 19, 2016 1.800 1.820 1.800 1.820 699,043 +0.02(+1.11%)
Apr 18, 2016 1.810 1.830 1.790 1.800 1,998,386 -0.03(-1.64%)
Apr 15, 2016 1.810 1.830 1.800 1.830 1,078,023 +0.01(+0.55%)
Apr 14, 2016 1.830 1.840 1.810 1.820 1,668,504 -0.01(-0.55%)
Apr 13, 2016 1.860 1.860 1.830 1.830 3,533,053 -0.04(-2.14%)
Apr 12, 2016 1.870 1.880 1.850 1.870 2,593,128 +0.00(+0.00%)
Apr 11, 2016 1.860 1.890 1.850 1.870 2,437,238 +0.02(+1.08%)
Apr 08, 2016 1.850 1.860 1.840 1.850 1,648,730 +0.00(+0.00%)
Apr 07, 2016 1.830 1.850 1.810 1.850 2,186,555 +0.00(+0.00%)
Apr 06, 2016 1.830 1.850 1.810 1.850 1,858,151 +0.02(+1.09%)
Apr 05, 2016 1.770 1.830 1.770 1.830 1,152,931 +0.05(+2.81%)
Apr 04, 2016 1.810 1.820 1.760 1.780 2,664,869 -0.02(-1.11%)
Apr 01, 2016 1.820 1.830 1.800 1.800 2,081,296 -0.04(-2.17%)
Mar 31, 2016 1.820 1.840 1.820 1.840 2,620,026 +0.01(+0.55%)
Mar 30, 2016 1.850 1.860 1.810 1.830 2,604,529 -0.02(-1.08%)
Mar 29, 2016 1.860 1.860 1.840 1.850 1,864,312 -0.01(-0.54%)
Mar 28, 2016 1.860 1.870 1.840 1.860 2,854,452 +0.02(+1.09%)
Mar 24, 2016 1.840 1.840 1.840 0 +0.01(+0.55%)
Mar 23, 2016 1.840 1.850 1.810 1.830 3,771,294 +0.00(+0.00%)
Mar 22, 2016 1.730 1.840 1.720 1.830 9,358,538 +0.10(+5.78%)
Mar 21, 2016 1.840 1.980 1.640 1.730 44,717,136 +0.62(+55.86%)
Mar 18, 2016 1.180 1.190 1.090 1.110 6,029,444 -0.04(-3.48%)
Mar 17, 2016 1.120 1.160 1.110 1.150 1,998,349 +0.05(+4.55%)
Mar 16, 2016 1.120 1.130 1.080 1.100 1,734,423 +0.03(+2.80%)
Mar 15, 2016 1.100 1.100 1.040 1.070 1,826,175 -0.06(-5.31%)
Mar 14, 2016 1.100 1.140 1.040 1.130 1,803,822 +0.01(+0.89%)
Mar 11, 2016 1.180 1.220 1.120 1.120 2,702,328 -0.02(-1.75%)
Mar 10, 2016 1.180 1.180 1.100 1.140 2,349,121 -0.04(-3.39%)
Mar 09, 2016 1.200 1.230 1.150 1.180 2,719,366 +0.03(+2.61%)
Mar 08, 2016 1.240 1.240 1.130 1.150 2,900,389 -0.09(-7.26%)
Mar 07, 2016 1.210 1.280 1.200 1.240 4,385,976 +0.07(+5.98%)
Mar 04, 2016 1.150 1.150 1.110 1.170 4,130,277 +0.08(+7.34%)
Mar 03, 2016 1.050 1.120 1.030 1.090 3,507,027 +0.06(+5.83%)
Mar 02, 2016 0.9400 1.100 0.9300 1.030 4,169,400 +0.11(+11.96%)
Mar 01, 2016 0.9300 0.9500 0.9200 0.9200 1,436,933 +0.01(+1.10%)
Feb 29, 2016 0.9200 0.9300 0.9000 0.9100 933,209 +0.03(+3.41%)
Feb 26, 2016 0.9200 0.9300 0.8800 0.8800 1,045,060 -0.01(-1.12%)
Feb 25, 2016 0.8500 0.8900 0.8400 0.8900 785,646 +0.02(+2.30%)
Feb 24, 2016 0.8500 0.8800 0.8200 0.8700 1,104,175 +0.00(+0.00%)
Feb 23, 2016 0.9300 0.9300 0.8700 0.8700 1,216,793 -0.06(-6.45%)
Feb 22, 2016 0.9500 0.9600 0.9300 0.9300 974,227 +0.02(+2.20%)
Feb 19, 2016 0.8900 0.9200 0.8600 0.9100 1,114,954 -0.01(-1.09%)
Feb 18, 2016 0.9200 0.9300 0.8800 0.9200 1,778,471 +0.03(+3.37%)
Feb 17, 2016 0.8500 0.9000 0.8400 0.8900 1,297,653 +0.07(+8.54%)
Feb 16, 2016 0.8100 0.8300 0.8000 0.8200 682,691 +0.04(+5.13%)
Feb 12, 2016 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Feb 11, 2016 0.7300 0.7600 0.7100 0.7500 1,035,814 +0.00(+0.00%)
Feb 10, 2016 0.7200 0.7800 0.7200 0.7500 468,161 +0.02(+2.74%)
Feb 09, 2016 0.7900 0.7900 0.7200 0.7300 1,186,650 -0.07(-8.75%)
Feb 08, 2016 0.8300 0.8400 0.8000 0.8000 630,021 -0.04(-4.76%)
Feb 05, 2016 0.8500 0.8500 0.8100 0.8400 415,840 -0.01(-1.18%)
Feb 04, 2016 0.8900 0.9100 0.8400 0.8500 1,246,950 -0.02(-2.30%)
Feb 03, 2016 0.8600 0.8700 0.8100 0.8700 1,048,313 +0.03(+3.57%)
Feb 02, 2016 0.8600 0.8700 0.8200 0.8400 969,334 -0.04(-4.55%)
Feb 01, 2016 0.8800 0.9100 0.8500 0.8800 3,162,275 -0.01(-1.12%)
Jan 29, 2016 0.8800 0.8900 0.8400 0.8900 1,673,706 +0.04(+4.71%)
Jan 28, 2016 0.8700 0.8900 0.8300 0.8500 1,474,240 +0.02(+2.41%)
Jan 27, 2016 0.7800 0.8500 0.7600 0.8300 1,313,099 +0.04(+5.06%)
Jan 26, 2016 0.7400 0.7900 0.7200 0.7900 851,541 +0.06(+8.22%)
Jan 25, 2016 0.7100 0.7500 0.7100 0.7300 737,520 -0.01(-1.35%)
Jan 22, 2016 0.7600 0.8000 0.7300 0.7400 1,702,445 +0.05(+7.25%)
Jan 21, 2016 0.6800 0.7400 0.6600 0.6900 1,937,780 +0.00(+0.00%)
Jan 20, 2016 0.6800 0.7000 0.6000 0.6900 1,827,518 -0.01(-1.43%)
Jan 19, 2016 0.7500 0.7500 0.6800 0.7000 2,651,046 -0.03(-4.11%)
Jan 18, 2016 0.7300 0.7600 0.7200 0.7300 707,770 -0.03(-3.95%)
Jan 15, 2016 0.7000 0.7800 0.7000 0.7600 1,036,423 -0.05(-6.17%)
Jan 14, 2016 0.7300 0.8100 0.7200 0.8100 2,308,957 +0.07(+9.46%)
Jan 13, 2016 0.7700 0.8200 0.7200 0.7400 2,029,168 -0.01(-1.33%)
Jan 12, 2016 0.8200 0.8400 0.7000 0.7500 2,299,321 -0.06(-7.41%)
Jan 11, 2016 0.9100 0.9100 0.8000 0.8100 2,121,709 -0.07(-7.95%)
Jan 08, 2016 0.9000 0.9300 0.8600 0.8800 1,330,521 -0.01(-1.12%)
Jan 07, 2016 0.9000 0.9500 0.8700 0.8900 1,352,676 -0.04(-4.30%)
Jan 06, 2016 0.9600 0.9800 0.9200 0.9300 1,745,075 -0.08(-7.92%)
Jan 05, 2016 1.040 1.040 0.9900 1.010 1,199,018 -0.03(-2.88%)
Jan 04, 2016 1.030 1.060 1.020 1.040 1,639,548 +0.02(+1.96%)
Dec 31, 2015 1.020 1.020 1.020 0 +0.02(+2.00%)
Dec 30, 2015 0.9700 1.020 0.9600 1.000 1,614,668 -0.01(-0.99%)
Dec 29, 2015 1.020 1.030 0.9700 1.010 1,374,853 -0.02(-1.94%)
Dec 24, 2015 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 23, 2015 0.9500 1.030 0.9400 1.030 3,257,566 +0.10(+10.75%)
Dec 22, 2015 0.9800 0.9800 0.9200 0.9300 1,856,219 -0.04(-4.12%)
Dec 21, 2015 0.9600 0.9900 0.9500 0.9700 2,237,728 +0.00(+0.00%)
Dec 18, 2015 0.9500 1.030 0.9500 0.9700 18,852,694 +0.02(+2.11%)
Dec 17, 2015 0.9800 0.9800 0.9100 0.9500 2,903,327 -0.04(-4.04%)
Dec 16, 2015 0.9200 0.9900 0.8600 0.9900 3,491,122 +0.08(+8.79%)
Dec 15, 2015 0.9600 0.9900 0.9100 0.9100 2,311,251 -0.02(-2.15%)
Dec 14, 2015 0.9800 0.9900 0.8700 0.9300 4,343,062 -0.04(-4.12%)
Dec 11, 2015 1.000 1.010 0.9500 0.9700 2,877,656 -0.05(-4.90%)
Dec 10, 2015 1.050 1.070 1.000 1.020 2,970,296 -0.06(-5.56%)
Dec 09, 2015 1.120 1.170 1.050 1.080 3,492,029 +0.00(+0.00%)
Dec 08, 2015 1.030 1.115 1.010 1.080 3,526,292 +0.03(+2.86%)
Dec 07, 2015 1.090 1.190 1.030 1.050 6,698,724 -0.06(-5.41%)
Dec 04, 2015 1.240 1.330 0.9300 1.110 16,806,944 -0.12(-9.76%)
Dec 03, 2015 1.500 1.510 1.220 1.230 7,713,290 -0.21(-14.58%)
Dec 02, 2015 1.500 1.550 1.410 1.440 3,372,032 -0.09(-5.88%)
Dec 01, 2015 1.580 1.630 1.520 1.530 2,374,963 -0.04(-2.55%)
Nov 30, 2015 1.650 1.670 1.460 1.570 4,813,493 -0.10(-5.99%)
Nov 27, 2015 1.720 1.740 1.670 1.670 824,003 -0.07(-4.02%)
Nov 26, 2015 1.750 1.780 1.710 1.740 444,146 +0.00(+0.00%)
Nov 25, 2015 1.790 1.830 1.740 1.740 2,092,317 -0.05(-2.79%)
Nov 24, 2015 1.840 1.750 1.790 2,477,359 +0.07(+4.07%)
Nov 23, 2015 1.720 3,657,909 +0.07(+4.24%)
Nov 20, 2015 1.650 7,870,283 -0.45(-21.43%)
Nov 19, 2015 2.100 2.160 2.100 2.100 869,362 -0.04(-1.87%)
Nov 18, 2015 2.140 2.190 2.080 2.140 1,546,240 +0.04(+1.90%)
Nov 17, 2015 2.180 2.180 2.080 2.100 2,109,902 -0.13(-5.83%)
Nov 16, 2015 2.030 2.230 2.020 2.230 1,848,414 +0.23(+11.50%)
Nov 13, 2015 2.040 2.090 1.970 2.000 1,780,154 -0.04(-1.96%)
Nov 12, 2015 2.040 2.110 1.980 2.040 0 -0.07(-3.32%)
Nov 11, 2015 2.160 2.160 2.070 2.110 1,050,008 -0.06(-2.76%)
Nov 10, 2015 2.160 2.200 2.120 2.170 931,196 +0.03(+1.40%)
Nov 09, 2015 2.130 2.180 2.130 2.140 957,216 +0.01(+0.47%)
Nov 06, 2015 2.120 2.170 2.090 2.130 1,208,864 -0.05(-2.29%)
Nov 05, 2015 2.150 2.230 2.120 2.180 1,178,049 +0.01(+0.46%)
Nov 04, 2015 2.340 2.370 2.140 2.170 2,085,980 -0.18(-7.66%)
Nov 03, 2015 2.200 2.370 2.190 2.350 2,342,346 +0.20(+9.30%)
Nov 02, 2015 2.170 2.230 2.105 2.150 986,145 -0.05(-2.27%)
Oct 30, 2015 2.110 2.230 2.060 2.200 2,049,855 +0.11(+5.26%)
Oct 29, 2015 2.110 2.180 2.040 2.090 6,566,524 -0.02(-0.95%)
Oct 28, 2015 1.950 2.120 1.950 2.110 4,928,637 +0.20(+10.47%)
Oct 27, 2015 1.990 2.035 1.895 1.910 2,986,231 -0.14(-6.83%)
Oct 26, 2015 2.200 2.210 2.050 2.050 1,016,151 -0.15(-6.82%)
Oct 23, 2015 2.270 2.270 2.190 2.200 1,179,573 -0.07(-3.08%)
Oct 22, 2015 2.200 2.290 2.190 2.270 1,345,415 +0.11(+5.09%)
Oct 21, 2015 2.220 2.230 2.140 2.160 1,225,844 -0.09(-4.00%)
Oct 20, 2015 2.180 2.340 2.180 2.250 1,229,054 +0.04(+1.81%)
Oct 19, 2015 2.270 2.270 2.175 2.210 1,097,054 -0.09(-3.91%)
Oct 16, 2015 2.410 2.420 2.300 2.300 2,000,081 -0.06(-2.54%)
Oct 15, 2015 2.320 2.420 2.270 2.360 2,835,222 +0.02(+0.85%)
Oct 14, 2015 2.260 2.350 2.260 2.340 1,148,168 +0.04(+1.74%)
Oct 13, 2015 2.280 2.430 2.260 2.300 2,351,431 -0.14(-5.74%)
Oct 09, 2015 2.440 2.440 2.440 0 -0.18(-6.87%)
Oct 08, 2015 2.250 2.640 2.250 2.620 7,207,529 +0.39(+17.49%)
Oct 07, 2015 2.280 2.390 2.180 2.230 4,308,021 +0.07(+3.24%)
Oct 06, 2015 2.030 2.175 2.030 2.160 3,828,073 +0.16(+8.00%)
Oct 05, 2015 2.010 1.930 2.000 2,488,084 +0.11(+5.82%)
Oct 02, 2015 1.770 1.930 1.770 1.890 1,528,985 +0.09(+5.00%)
Oct 01, 2015 1.800 1.850 1.780 1.800 1,680,165 +0.06(+3.45%)
Sep 30, 2015 1.750 1.820 1.730 1.740 1,122,121 +0.01(+0.58%)
Sep 29, 2015 1.810 1.810 1.730 1.730 1,216,110 -0.04(-2.26%)
Sep 28, 2015 1.900 1.900 1.770 1.770 1,125,673 -0.12(-6.35%)
Sep 25, 2015 1.960 1.980 1.870 1.890 1,018,158 -0.03(-1.56%)
Sep 24, 2015 1.930 1.940 1.880 1.920 1,657,973 -0.03(-1.54%)
Sep 23, 2015 1.960 2.030 1.940 1.950 3,090,422 -0.05(-2.50%)
Sep 22, 2015 1.960 2.020 1.930 2.000 1,717,954 +0.00(+0.00%)
Sep 21, 2015 1.990 2.040 1.960 2.000 1,359,662 +0.08(+4.17%)
Sep 18, 2015 2.020 2.040 1.920 1.920 1,939,771 -0.13(-6.34%)
Sep 17, 2015 2.060 2.100 2.020 2.050 1,787,903 +0.02(+0.99%)
Sep 16, 2015 1.970 2.090 1.970 2.030 1,198,283 +0.09(+4.64%)
Sep 15, 2015 1.900 1.950 1.880 1.940 1,089,593 +0.06(+3.19%)
Sep 14, 2015 1.870 1.930 1.830 1.880 1,554,003 -0.01(-0.53%)
Sep 11, 2015 1.910 1.930 1.850 1.890 1,184,875 -0.06(-3.08%)
Sep 10, 2015 1.930 1.980 1.870 1.950 1,472,187 +0.03(+1.56%)
Sep 09, 2015 2.050 2.050 1.905 1.920 1,931,234 -0.10(-4.95%)
Sep 08, 2015 2.030 2.090 1.960 2.020 4,022,450 -0.01(-0.49%)
Sep 04, 2015 2.030 2.030 2.030 0 -0.06(-2.87%)
Sep 03, 2015 2.100 2.180 2.050 2.090 3,912,639 +0.04(+1.95%)
Sep 02, 2015 2.250 2.250 2.040 2.050 3,374,102 -0.16(-7.24%)
Sep 01, 2015 2.250 2.270 2.160 2.210 3,409,027 -0.14(-5.96%)
Aug 31, 2015 2.250 2.390 2.170 2.350 4,099,092 +0.10(+4.44%)
Aug 28, 2015 2.360 2.150 2.250 3,073,805 +0.07(+3.21%)
Aug 27, 2015 2.100 2.260 2.050 2.180 1,666,849 +0.18(+9.00%)
Aug 26, 2015 2.000 2.030 1.870 2.000 1,729,532 +0.06(+3.09%)
Aug 25, 2015 2.000 2.000 1.900 1.940 1,255,608 +0.11(+6.01%)
Aug 24, 2015 2.030 1.760 1.830 1,722,069 -0.28(-13.27%)
Aug 21, 2015 2.120 2.150 2.050 2.110 972,191 -0.01(-0.47%)
Aug 20, 2015 2.250 2.250 2.110 2.120 1,096,439 -0.13(-5.78%)
Aug 19, 2015 2.280 2.300 2.190 2.250 1,401,157 -0.04(-1.75%)
Aug 18, 2015 2.200 2.350 2.140 2.290 2,924,871 +0.08(+3.62%)
Aug 17, 2015 2.270 2.300 2.170 2.210 1,066,706 -0.09(-3.91%)
Aug 14, 2015 2.330 2.370 2.270 2.300 658,316 -0.02(-0.86%)
Aug 13, 2015 2.390 2.420 2.260 2.320 862,333 -0.11(-4.53%)
Aug 12, 2015 2.430 2.470 2.390 2.430 901,865 -0.01(-0.41%)
Aug 11, 2015 2.440 2.480 2.390 2.440 826,040 -0.10(-3.94%)
Aug 10, 2015 2.440 2.550 2.390 2.540 1,008,843 +0.11(+4.53%)
Aug 07, 2015 2.480 2.540 2.400 2.430 706,013 -0.10(-3.95%)
Aug 06, 2015 2.410 2.550 2.360 2.530 1,746,997 +0.09(+3.69%)
Aug 05, 2015 2.500 2.570 2.430 2.440 922,855 +0.01(+0.41%)
Aug 04, 2015 2.470 2.560 2.405 2.430 1,090,107 -0.12(-4.71%)
Jul 31, 2015 2.550 2.550 2.550 0 +0.18(+7.59%)
Jul 30, 2015 2.580 2.580 2.370 2.370 1,711,148 -0.18(-7.06%)
Jul 29, 2015 2.350 2.590 2.320 2.550 2,919,069 +0.24(+10.39%)
Jul 28, 2015 2.260 2.370 2.260 2.310 4,237,852 +0.08(+3.59%)
Jul 27, 2015 2.450 2.460 2.230 2.230 2,962,546 -0.25(-10.08%)
Jul 24, 2015 2.540 2.540 2.450 2.480 729,938 -0.04(-1.59%)
Jul 23, 2015 2.570 2.650 2.470 2.520 1,179,582 -0.02(-0.79%)
Jul 22, 2015 2.540 2.560 2.500 2.540 549,657 -0.04(-1.55%)
Jul 21, 2015 2.540 2.640 2.540 2.580 1,554,991 +0.05(+1.98%)
Jul 20, 2015 2.640 2.680 2.500 2.530 3,809,271 -0.06(-2.32%)
Jul 17, 2015 2.840 2.840 2.580 2.590 2,007,618 -0.27(-9.44%)
Jul 16, 2015 2.930 2.930 2.820 2.860 806,559 -0.02(-0.69%)
Jul 15, 2015 2.930 3.010 2.850 2.880 1,807,373 -0.05(-1.71%)
Jul 14, 2015 2.670 2.940 2.660 2.930 2,776,936 +0.28(+10.57%)
Jul 13, 2015 2.610 2.700 2.580 2.650 1,328,051 +0.01(+0.38%)
Jul 10, 2015 2.630 2.640 2.540 2.640 775,852 +0.07(+2.72%)
Jul 09, 2015 2.650 2.680 2.570 2.570 1,639,628 +0.03(+1.18%)
Jul 08, 2015 2.710 2.730 2.540 2.540 2,978,814 -0.14(-5.22%)
Jul 07, 2015 2.610 2.700 2.580 2.680 3,724,595 +0.06(+2.29%)
Jul 06, 2015 2.860 2.860 2.540 2.620 3,792,486 -0.29(-9.97%)
Jul 03, 2015 2.980 2.980 2.910 2.910 623,190 -0.05(-1.69%)
Jul 02, 2015 2.990 3.130 2.920 2.960 1,276,479 -0.14(-4.52%)
Jun 30, 2015 3.100 3.100 3.100 0 +0.17(+5.80%)
Jun 29, 2015 2.990 3.000 2.915 2.930 656,681 -0.13(-4.25%)
Jun 26, 2015 3.100 3.130 3.055 3.060 1,063,507 -0.03(-0.97%)
Jun 25, 2015 3.110 3.170 3.090 3.090 1,245,651 -0.02(-0.64%)
Jun 24, 2015 3.160 3.190 3.090 3.110 1,188,761 -0.04(-1.27%)
Jun 23, 2015 2.930 3.170 2.930 3.150 3,579,282 +0.19(+6.42%)
Jun 22, 2015 2.880 2.980 2.880 2.960 626,966 +0.06(+2.07%)
Jun 19, 2015 2.850 2.900 2.830 2.900 752,415 +0.02(+0.69%)
Jun 18, 2015 2.930 2.940 2.870 2.880 1,259,849 -0.04(-1.37%)
Jun 17, 2015 3.010 3.020 2.900 2.920 673,082 -0.01(-0.34%)
Jun 16, 2015 2.960 3.010 2.920 2.930 629,852 -0.02(-0.68%)
Jun 15, 2015 2.980 2.980 2.920 2.950 588,939 -0.06(-1.99%)
Jun 12, 2015 3.110 3.120 3.010 3.010 469,183 -0.14(-4.44%)
Jun 11, 2015 3.120 3.160 3.100 3.150 673,763 +0.03(+0.96%)
Jun 10, 2015 3.100 3.160 3.100 3.120 912,268 +0.09(+2.97%)
Jun 09, 2015 2.950 3.040 2.950 3.030 980,059 +0.16(+5.57%)
Jun 08, 2015 2.970 3.000 2.870 2.870 472,944 -0.12(-4.01%)
Jun 05, 2015 2.830 3.010 2.810 2.990 891,290 +0.13(+4.55%)
Jun 04, 2015 2.970 2.970 2.850 2.860 1,103,713 -0.14(-4.67%)
Jun 03, 2015 3.070 3.090 2.960 3.000 794,552 -0.08(-2.60%)
Jun 02, 2015 3.080 3.100 3.060 3.080 1,358,688 +0.03(+0.98%)
Jun 01, 2015 3.040 3.060 3.010 3.050 365,322 +0.01(+0.33%)
May 29, 2015 3.040 3.080 3.030 3.040 1,022,713 +0.01(+0.33%)
May 28, 2015 3.050 3.080 2.990 3.030 1,123,240 -0.07(-2.26%)
May 27, 2015 3.150 3.170 3.070 3.100 1,184,886 -0.08(-2.52%)
May 26, 2015 3.280 3.280 3.170 3.180 1,085,660 -0.12(-3.64%)
May 25, 2015 3.300 3.390 3.280 3.300 313,125 -0.04(-1.20%)
May 22, 2015 3.280 3.360 3.250 3.340 384,031 -0.01(-0.30%)
May 21, 2015 3.290 3.380 3.280 3.350 1,218,188 +0.11(+3.40%)
May 20, 2015 3.140 3.240 3.140 3.240 1,320,146 +0.12(+3.85%)
May 19, 2015 3.110 3.150 3.100 3.120 1,316,577 -0.06(-1.89%)
May 15, 2015 3.180 3.180 3.180 0 +0.02(+0.63%)
May 14, 2015 3.280 3.280 3.140 3.160 962,128 -0.11(-3.36%)
May 13, 2015 3.390 3.390 3.240 3.270 1,124,520 -0.06(-1.80%)
May 12, 2015 3.290 3.360 3.170 3.330 1,067,918 +0.06(+1.83%)
May 11, 2015 3.340 3.360 3.260 3.270 647,000 -0.03(-0.91%)
May 08, 2015 3.280 3.340 3.150 3.300 1,926,266 +0.07(+2.17%)
May 07, 2015 3.360 3.370 3.200 3.230 1,468,556 -0.14(-4.15%)
May 06, 2015 3.550 3.560 3.360 3.370 1,835,812 -0.12(-3.44%)
May 05, 2015 3.620 3.665 3.460 3.490 1,222,036 -0.06(-1.69%)
May 04, 2015 3.530 3.600 3.530 3.550 921,996 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.