Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.530 3.530 3.400 3.420 1,296,865 -0.12(-3.39%)
Apr 27, 2012 3.600 3.630 3.500 3.540 851,112 -0.04(-1.12%)
Apr 26, 2012 3.550 3.650 3.490 3.580 2,181,028 +0.06(+1.70%)
Apr 25, 2012 3.520 3.620 3.450 3.520 853,082 +0.01(+0.28%)
Apr 24, 2012 3.510 3.650 3.500 3.510 1,466,622 +0.02(+0.57%)
Apr 23, 2012 3.550 3.570 3.430 3.490 849,396 -0.13(-3.59%)
Apr 20, 2012 3.660 3.740 3.610 3.620 303,899 -0.04(-1.09%)
Apr 19, 2012 3.470 3.660 3.470 3.660 1,704,341 +0.17(+4.87%)
Apr 18, 2012 3.590 3.590 3.480 3.490 4,458,904 -0.15(-4.12%)
Apr 17, 2012 3.720 3.780 3.610 3.640 1,417,919 -0.07(-1.89%)
Apr 16, 2012 3.750 3.840 3.700 3.710 618,122 -0.11(-2.88%)
Apr 13, 2012 3.970 3.970 3.750 3.820 970,112 -0.16(-4.02%)
Apr 12, 2012 3.800 4.040 3.780 3.980 1,321,741 +0.24(+6.42%)
Apr 11, 2012 3.660 3.800 3.660 3.740 1,247,360 +0.16(+4.47%)
Apr 10, 2012 3.710 3.730 3.490 3.580 1,613,841 -0.19(-5.04%)
Apr 09, 2012 3.700 3.870 3.660 3.770 681,142 -0.10(-2.58%)
Apr 05, 2012 3.820 3.950 3.760 3.870 1,173,579 +0.05(+1.31%)
Apr 04, 2012 3.860 3.860 3.730 3.820 1,383,733 -0.10(-2.55%)
Apr 03, 2012 4.080 4.100 3.890 3.920 1,398,017 -0.19(-4.62%)
Apr 02, 2012 4.080 4.240 4.040 4.110 717,360 -0.01(-0.24%)
Mar 30, 2012 4.050 4.150 4.020 4.120 1,056,590 +0.14(+3.52%)
Mar 29, 2012 3.990 4.030 3.950 3.980 891,919 -0.03(-0.75%)
Mar 28, 2012 3.970 4.020 3.930 4.010 1,368,669 +0.00(+0.00%)
Mar 27, 2012 4.010 4.050 3.900 4.010 1,972,323 +0.01(+0.25%)
Mar 26, 2012 4.080 4.190 3.990 4.000 1,759,227 -0.10(-2.44%)
Mar 23, 2012 4.200 4.200 4.050 4.100 1,634,360 -0.05(-1.20%)
Mar 22, 2012 4.250 4.250 4.050 4.150 2,755,174 -0.16(-3.71%)
Mar 21, 2012 4.390 4.390 4.240 4.310 1,539,914 -0.08(-1.82%)
Mar 20, 2012 4.200 4.440 4.100 4.390 2,082,407 +0.09(+2.09%)
Mar 19, 2012 4.320 4.500 4.270 4.300 980,580 -0.05(-1.15%)
Mar 16, 2012 4.220 4.430 4.150 4.350 2,290,752 +0.21(+5.07%)
Mar 15, 2012 4.530 4.560 4.120 4.140 4,344,973 -0.35(-7.80%)
Mar 14, 2012 4.630 4.640 4.410 4.490 1,837,659 -0.19(-4.06%)
Mar 13, 2012 4.690 4.760 4.500 4.680 636,260 +0.05(+1.08%)
Mar 12, 2012 4.700 4.740 4.570 4.630 657,796 -0.15(-3.14%)
Mar 09, 2012 4.820 4.840 4.770 4.780 660,227 -0.02(-0.42%)
Mar 08, 2012 4.800 4.830 4.690 4.800 4,087,774 +0.06(+1.27%)
Mar 07, 2012 4.650 4.800 4.600 4.740 1,114,879 +0.15(+3.27%)
Mar 06, 2012 4.590 4.600 4.360 4.590 1,547,046 -0.02(-0.43%)
Mar 05, 2012 4.740 4.750 4.600 4.610 864,388 -0.17(-3.56%)
Mar 02, 2012 4.780 4.830 4.720 4.780 1,629,080 -0.05(-1.04%)
Mar 01, 2012 4.870 4.870 4.770 4.830 1,176,455 -0.05(-1.02%)
Feb 29, 2012 4.970 5.020 4.750 4.880 1,894,773 -0.09(-1.81%)
Feb 28, 2012 4.990 5.010 4.910 4.970 1,552,340 +0.00(+0.00%)
Feb 27, 2012 5.130 5.130 4.930 4.970 685,801 -0.17(-3.31%)
Feb 24, 2012 5.200 5.210 5.110 5.140 948,515 +0.05(+0.98%)
Feb 23, 2012 5.040 5.220 5.010 5.090 3,055,226 +0.14(+2.83%)
Feb 22, 2012 4.750 5.020 4.740 4.950 1,299,795 +0.21(+4.43%)
Feb 21, 2012 4.730 4.770 4.690 4.740 983,249 +0.11(+2.38%)
Feb 17, 2012 4.630 4.630 4.630 0 -0.06(-1.28%)
Feb 16, 2012 4.610 4.750 4.570 4.690 2,628,593 +0.02(+0.43%)
Feb 15, 2012 4.750 4.760 4.550 4.670 3,116,262 -0.03(-0.64%)
Feb 14, 2012 4.980 4.980 4.660 4.700 3,587,051 -0.28(-5.62%)
Feb 13, 2012 5.300 5.300 4.980 4.980 3,893,804 -0.31(-5.86%)
Feb 10, 2012 5.350 5.360 5.260 5.290 870,669 -0.15(-2.76%)
Feb 09, 2012 5.550 5.600 5.400 5.440 1,735,750 -0.07(-1.27%)
Feb 08, 2012 5.500 5.570 5.470 5.510 818,919 +0.00(+0.00%)
Feb 07, 2012 5.700 5.700 5.410 5.510 1,694,636 -0.14(-2.48%)
Feb 06, 2012 5.550 5.790 5.520 5.650 1,514,664 +0.10(+1.80%)
Feb 03, 2012 5.550 5.600 5.490 5.550 1,645,462 +0.06(+1.09%)
Feb 02, 2012 5.450 5.500 5.400 5.490 2,106,886 +0.02(+0.37%)
Feb 01, 2012 5.330 5.500 5.330 5.470 767,239 +0.11(+2.05%)
Jan 31, 2012 5.410 5.460 5.300 5.360 898,037 -0.04(-0.74%)
Jan 30, 2012 5.390 5.420 5.230 5.400 725,076 -0.04(-0.74%)
Jan 27, 2012 5.430 5.520 5.420 5.440 453,437 -0.02(-0.37%)
Jan 26, 2012 5.500 5.600 5.360 5.460 945,853 -0.01(-0.18%)
Jan 25, 2012 5.250 5.490 5.230 5.470 1,277,762 +0.14(+2.63%)
Jan 24, 2012 5.270 5.350 5.240 5.330 319,134 -0.02(-0.37%)
Jan 23, 2012 5.320 5.440 5.250 5.350 515,179 +0.05(+0.94%)
Jan 20, 2012 5.290 5.320 5.230 5.300 1,200,204 +0.00(+0.00%)
Jan 19, 2012 5.300 5.400 5.230 5.300 4,210,292 +0.10(+1.92%)
Jan 18, 2012 4.720 5.230 4.670 5.200 1,579,385 +0.48(+10.17%)
Jan 17, 2012 4.720 4.790 4.670 4.720 460,330 +0.05(+1.07%)
Jan 16, 2012 4.700 4.710 4.670 4.670 218,401 -0.03(-0.64%)
Jan 13, 2012 4.740 4.790 4.660 4.700 556,932 -0.03(-0.63%)
Jan 12, 2012 4.810 4.840 4.720 4.730 1,073,693 -0.03(-0.63%)
Jan 11, 2012 4.830 4.830 4.700 4.760 858,235 -0.07(-1.45%)
Jan 10, 2012 4.690 4.860 4.680 4.830 2,257,435 +0.23(+5.00%)
Jan 09, 2012 4.740 4.750 4.380 4.600 1,627,131 -0.14(-2.95%)
Jan 06, 2012 4.750 4.770 4.700 4.740 482,287 +0.04(+0.85%)
Jan 05, 2012 4.790 4.860 4.600 4.700 730,175 -0.15(-3.09%)
Jan 04, 2012 4.840 4.850 4.680 4.850 456,755 +0.41(+9.23%)
Dec 30, 2011 4.430 4.450 4.390 4.440 676,599 +0.04(+0.91%)
Dec 29, 2011 4.320 4.410 4.320 4.400 573,294 +0.02(+0.46%)
Dec 28, 2011 4.500 4.500 4.300 4.380 443,161 -0.10(-2.23%)
Dec 23, 2011 4.500 4.480 4.480 4.480 661,716 +0.09(+2.05%)
Dec 21, 2011 4.330 4.500 4.320 4.390 7,826,592 +0.06(+1.39%)
Dec 20, 2011 4.410 4.530 4.310 4.330 3,037,188 +0.01(+0.23%)
Dec 19, 2011 4.460 4.500 4.260 4.320 1,143,619 -0.19(-4.21%)
Dec 16, 2011 4.700 4.780 4.400 4.510 2,041,966 -0.14(-3.01%)
Dec 15, 2011 4.710 4.750 4.520 4.650 1,650,353 +0.03(+0.65%)
Dec 14, 2011 4.750 4.850 4.560 4.620 1,034,676 -0.28(-5.71%)
Dec 13, 2011 4.950 5.070 4.790 4.900 687,610 -0.06(-1.21%)
Dec 12, 2011 5.040 5.050 4.940 4.960 400,410 -0.17(-3.31%)
Dec 09, 2011 4.890 5.250 4.850 5.130 938,721 +0.21(+4.27%)
Dec 08, 2011 4.920 4.960 4.860 4.920 438,704 -0.07(-1.40%)
Dec 07, 2011 5.040 5.050 4.900 4.990 1,086,561 -0.06(-1.19%)
Dec 06, 2011 5.000 5.080 4.980 5.050 660,615 -0.07(-1.37%)
Dec 05, 2011 5.160 5.290 5.060 5.120 816,857 -0.02(-0.39%)
Dec 02, 2011 5.100 5.190 5.030 5.140 949,472 +0.11(+2.19%)
Dec 01, 2011 4.990 5.100 4.950 5.030 952,249 -0.06(-1.18%)
Nov 30, 2011 4.980 5.110 4.820 5.090 1,967,787 +0.33(+6.93%)
Nov 29, 2011 4.740 4.940 4.690 4.760 933,681 +0.02(+0.42%)
Nov 28, 2011 5.000 5.000 4.710 4.740 876,353 +0.01(+0.21%)
Nov 25, 2011 4.650 4.790 4.640 4.730 652,580 -0.05(-1.05%)
Nov 24, 2011 4.810 4.860 4.780 4.780 197,538 -0.02(-0.42%)
Nov 23, 2011 4.940 4.940 4.750 4.800 1,019,028 -0.21(-4.19%)
Nov 22, 2011 5.080 5.090 4.940 5.010 686,468 +0.00(+0.00%)
Nov 21, 2011 4.930 5.010 4.850 5.010 1,072,813 -0.09(-1.76%)
Nov 18, 2011 5.320 5.320 5.050 5.100 1,588,919 -0.15(-2.86%)
Nov 17, 2011 5.320 5.320 5.210 5.250 879,093 -0.06(-1.13%)
Nov 16, 2011 5.400 5.410 5.260 5.310 1,030,915 -0.03(-0.56%)
Nov 15, 2011 5.170 5.380 5.110 5.340 1,739,732 +0.13(+2.50%)
Nov 14, 2011 5.250 5.280 5.190 5.210 905,757 -0.01(-0.19%)
Nov 11, 2011 5.190 5.330 5.150 5.220 1,156,427 +0.12(+2.35%)
Nov 10, 2011 5.370 5.410 5.050 5.100 1,252,730 -0.15(-2.86%)
Nov 09, 2011 5.400 5.480 5.190 5.250 1,351,336 -0.35(-6.25%)
Nov 08, 2011 5.540 5.670 5.540 5.600 1,341,994 +0.14(+2.56%)
Nov 07, 2011 5.310 5.480 5.240 5.460 1,626,071 +0.18(+3.41%)
Nov 04, 2011 5.080 5.280 5.060 5.280 987,969 +0.09(+1.73%)
Nov 03, 2011 5.110 5.220 4.930 5.190 1,283,546 +0.19(+3.80%)
Nov 02, 2011 5.100 5.120 4.910 5.000 1,324,490 +0.03(+0.60%)
Nov 01, 2011 4.900 5.170 4.750 4.970 3,703,665 -0.33(-6.23%)
Oct 31, 2011 5.350 5.350 5.210 5.300 5,111,192 -0.10(-1.85%)
Oct 28, 2011 5.300 5.500 5.260 5.400 1,146,069 +0.01(+0.19%)
Oct 27, 2011 5.200 5.490 5.200 5.390 3,343,813 +0.39(+7.80%)
Oct 26, 2011 5.110 5.280 4.870 5.000 2,507,777 -0.04(-0.79%)
Oct 25, 2011 5.490 5.490 4.970 5.040 3,670,667 -0.36(-6.67%)
Oct 24, 2011 4.940 5.450 4.940 5.400 4,035,919 +0.52(+10.66%)
Oct 21, 2011 4.520 4.950 4.500 4.880 2,612,266 +0.46(+10.41%)
Oct 20, 2011 4.360 4.490 4.180 4.420 2,535,613 +0.03(+0.68%)
Oct 19, 2011 4.840 4.840 4.350 4.390 5,180,560 -0.38(-7.97%)
Oct 18, 2011 4.420 4.770 4.320 4.770 1,125,143 +0.22(+4.84%)
Oct 17, 2011 4.560 4.560 4.360 4.550 1,652,810 -0.01(-0.22%)
Oct 14, 2011 4.320 4.570 4.280 4.560 1,413,098 +0.34(+8.06%)
Oct 13, 2011 4.150 4.230 3.980 4.220 1,567,182 +0.07(+1.69%)
Oct 12, 2011 3.950 4.170 3.940 4.150 3,110,948 +0.28(+7.24%)
Oct 11, 2011 3.840 4.070 3.800 3.870 1,423,277 +0.22(+6.03%)
Oct 07, 2011 3.800 3.890 3.640 3.650 1,737,238 -0.03(-0.82%)
Oct 06, 2011 3.540 3.960 3.650 3.680 2,904,554 +0.24(+6.98%)
Oct 05, 2011 3.450 3.480 3.260 3.440 2,713,454 +0.04(+1.18%)
Oct 04, 2011 2.990 3.400 2.950 3.400 5,189,126 +0.12(+3.66%)
Oct 03, 2011 3.450 3.480 3.220 3.280 2,440,026 -0.22(-6.29%)
Sep 30, 2011 3.750 3.750 3.350 3.500 5,271,323 -0.32(-8.38%)
Sep 29, 2011 4.190 4.200 3.760 3.820 2,458,166 -0.23(-5.68%)
Sep 28, 2011 4.430 4.430 4.010 4.050 2,674,786 -0.40(-8.99%)
Sep 27, 2011 4.380 4.550 4.360 4.450 1,373,644 +0.22(+5.20%)
Sep 26, 2011 4.000 4.240 3.860 4.230 1,453,688 +0.25(+6.28%)
Sep 23, 2011 4.090 4.140 3.910 3.980 4,352,016 -0.18(-4.33%)
Sep 22, 2011 4.160 4.220 3.800 4.160 6,661,909 -0.19(-4.37%)
Sep 21, 2011 4.450 4.600 4.350 4.350 3,114,392 -0.11(-2.47%)
Sep 20, 2011 4.370 4.490 4.370 4.460 1,934,844 +0.09(+2.06%)
Sep 19, 2011 4.290 4.440 4.260 4.370 2,621,073 -0.03(-0.68%)
Sep 16, 2011 4.530 4.540 4.330 4.400 1,920,262 -0.13(-2.87%)
Sep 15, 2011 4.440 4.680 4.400 4.530 1,692,463 +0.15(+3.42%)
Sep 14, 2011 4.370 4.450 4.310 4.380 953,940 +0.04(+0.92%)
Sep 13, 2011 4.240 4.380 4.230 4.340 1,278,521 +0.15(+3.58%)
Sep 12, 2011 4.160 4.250 4.010 4.190 2,352,232 -0.08(-1.87%)
Sep 09, 2011 4.420 4.440 4.260 4.270 2,383,333 -0.22(-4.90%)
Sep 08, 2011 4.680 4.680 4.460 4.490 2,755,912 -0.18(-3.85%)
Sep 07, 2011 4.760 4.790 4.560 4.670 2,659,164 +0.03(+0.65%)
Sep 06, 2011 4.700 4.750 4.530 4.640 2,239,914 -0.27(-5.50%)
Sep 02, 2011 4.800 4.930 4.740 4.910 951,099 -0.01(-0.20%)
Sep 01, 2011 5.010 5.040 4.900 4.920 1,501,679 -0.08(-1.60%)
Aug 31, 2011 5.100 5.130 4.960 5.000 1,487,550 -0.06(-1.19%)
Aug 30, 2011 5.020 5.170 4.940 5.060 1,615,296 +0.04(+0.80%)
Aug 29, 2011 4.770 5.030 4.740 5.020 2,015,509 +0.37(+7.96%)
Aug 26, 2011 4.600 4.750 4.450 4.650 1,706,293 +0.05(+1.09%)
Aug 25, 2011 4.500 4.650 4.480 4.600 3,441,779 +0.19(+4.31%)
Aug 24, 2011 4.300 4.560 4.300 4.410 2,954,195 +0.12(+2.80%)
Aug 23, 2011 4.250 4.340 4.110 4.290 2,533,765 +0.13(+3.12%)
Aug 22, 2011 4.280 4.300 3.970 4.160 2,118,253 +0.01(+0.24%)
Aug 19, 2011 4.340 4.400 3.970 4.150 3,244,688 -0.30(-6.74%)
Aug 18, 2011 4.380 4.480 4.210 4.450 13,785,444 -0.11(-2.41%)
Aug 17, 2011 4.690 4.690 4.230 4.560 3,673,418 -0.04(-0.87%)
Aug 16, 2011 4.820 4.820 4.590 4.600 1,133,880 -0.24(-4.96%)
Aug 15, 2011 4.990 4.990 4.830 4.840 2,588,917 -0.01(-0.21%)
Aug 12, 2011 5.250 5.250 4.690 4.850 2,755,558 -0.18(-3.58%)
Aug 11, 2011 4.880 5.030 4.820 5.030 2,682,357 +0.14(+2.86%)
Aug 10, 2011 4.610 5.130 4.350 4.890 3,867,437 +0.28(+6.07%)
Aug 09, 2011 4.620 4.660 4.440 4.610 2,742,094 +0.08(+1.77%)
Aug 08, 2011 4.620 4.800 4.460 4.530 3,265,467 -0.57(-11.18%)
Aug 05, 2011 5.300 5.350 4.930 5.100 3,510,646 -0.28(-5.20%)
Aug 04, 2011 5.680 5.770 5.200 5.380 2,800,828 -0.45(-7.72%)
Aug 03, 2011 5.910 5.930 5.670 5.830 2,404,219 -0.12(-2.02%)
Aug 02, 2011 6.000 6.040 5.940 5.950 1,822,693 -0.05(-0.83%)
Jul 29, 2011 5.940 6.030 5.830 6.000 1,028,668 +0.03(+0.50%)
Jul 28, 2011 6.000 6.040 5.940 5.970 503,680 -0.03(-0.50%)
Jul 27, 2011 6.040 6.040 5.860 6.000 2,387,042 -0.06(-0.99%)
Jul 26, 2011 5.990 6.140 5.980 6.060 989,508 +0.05(+0.83%)
Jul 25, 2011 6.010 6.070 5.990 6.010 902,548 -0.11(-1.80%)
Jul 22, 2011 5.970 6.140 5.970 6.120 1,080,041 +0.10(+1.66%)
Jul 21, 2011 6.100 6.100 6.000 6.020 497,131 -0.02(-0.33%)
Jul 20, 2011 6.100 6.180 6.030 6.040 1,210,179 -0.02(-0.33%)
Jul 19, 2011 6.050 6.130 6.020 6.060 964,153 +0.07(+1.17%)
Jul 18, 2011 5.940 6.020 5.920 5.990 811,934 -0.02(-0.33%)
Jul 15, 2011 5.850 6.020 5.720 6.010 4,015,422 +0.19(+3.26%)
Jul 14, 2011 5.970 6.010 5.810 5.820 1,471,580 -0.18(-3.00%)
Jul 13, 2011 6.000 6.050 5.930 6.000 1,274,581 +0.06(+1.01%)
Jul 12, 2011 5.870 6.020 5.830 5.940 1,945,278 -0.02(-0.34%)
Jul 11, 2011 6.200 6.200 5.910 5.960 3,611,351 -0.29(-4.64%)
Jul 08, 2011 6.150 6.300 6.070 6.250 1,883,576 +0.09(+1.46%)
Jul 07, 2011 6.150 6.200 6.070 6.160 3,677,002 +0.09(+1.48%)
Jul 06, 2011 6.650 6.650 5.800 6.070 12,909,850 -1.11(-15.46%)
Jul 05, 2011 7.440 7.500 7.150 7.180 1,911,869 -0.11(-1.51%)
Jul 04, 2011 6.920 7.330 6.920 7.290 1,349,800 +0.41(+5.96%)
Jun 30, 2011 6.790 7.020 6.780 6.880 881,134 +0.09(+1.33%)
Jun 29, 2011 6.760 6.900 6.710 6.790 1,322,354 +0.09(+1.34%)
Jun 28, 2011 6.640 6.720 6.610 6.700 2,613,938 +0.14(+2.13%)
Jun 27, 2011 6.720 6.720 6.510 6.560 1,787,054 -0.19(-2.81%)
Jun 24, 2011 6.850 6.900 6.650 6.750 1,537,629 -0.11(-1.60%)
Jun 23, 2011 6.860 6.930 6.790 6.860 1,914,318 -0.21(-2.97%)
Jun 22, 2011 7.050 7.230 7.020 7.070 1,245,118 +0.04(+0.57%)
Jun 21, 2011 6.800 7.060 6.800 7.030 1,451,642 +0.38(+5.71%)
Jun 20, 2011 6.700 6.690 6.630 6.650 1,653,567 -0.11(-1.63%)
Jun 17, 2011 6.840 6.870 6.760 6.760 3,754,192 +0.00(+0.00%)
Jun 16, 2011 6.950 7.130 6.720 6.760 3,503,986 -0.20(-2.87%)
Jun 15, 2011 7.240 7.300 6.910 6.960 2,216,843 -0.30(-4.13%)
Jun 14, 2011 7.120 7.270 7.080 7.260 3,060,642 +0.21(+2.98%)
Jun 13, 2011 7.300 7.300 6.960 7.050 1,170,229 -0.26(-3.56%)
Jun 10, 2011 7.350 7.350 7.200 7.310 1,900,950 -0.10(-1.35%)
Jun 09, 2011 7.260 7.480 7.260 7.410 5,500,330 +0.17(+2.35%)
Jun 08, 2011 7.340 7.340 7.200 7.240 1,098,972 -0.07(-0.96%)
Jun 07, 2011 7.310 7.450 7.290 7.310 635,464 +0.02(+0.27%)
Jun 06, 2011 7.350 7.400 7.220 7.290 656,960 -0.12(-1.62%)
Jun 03, 2011 7.490 7.650 7.190 7.410 4,602,674 -0.39(-5.00%)
May 24, 2011 8.110 8.110 7.760 7.800 2,234,395 -0.28(-3.47%)
May 20, 2011 7.870 8.120 7.760 8.080 3,536,946 +0.21(+2.67%)
May 19, 2011 7.760 7.890 7.560 7.870 1,532,108 +0.06(+0.77%)
May 18, 2011 7.520 7.850 7.480 7.810 1,720,202 +0.34(+4.55%)
May 17, 2011 7.400 7.490 7.220 7.470 1,468,377 +0.04(+0.54%)
May 16, 2011 7.430 7.540 7.400 7.430 1,646,647 -0.07(-0.93%)
May 13, 2011 7.480 7.610 7.420 7.500 2,019,996 +0.08(+1.08%)
May 12, 2011 7.600 7.600 7.280 7.420 3,361,383 -0.24(-3.13%)
May 11, 2011 7.950 7.960 7.650 7.660 2,575,812 -0.30(-3.77%)
May 10, 2011 7.880 8.030 7.810 7.960 1,395,713 +0.00(+0.00%)
May 09, 2011 7.850 8.000 7.760 7.960 3,972,088 +0.21(+2.71%)
May 06, 2011 7.720 7.940 7.710 7.750 1,436,406 -0.04(-0.51%)
May 05, 2011 7.890 8.000 7.660 7.790 3,037,717 -0.19(-2.38%)
May 04, 2011 8.100 8.100 7.880 7.980 1,488,809 -0.13(-1.60%)
May 03, 2011 8.110 8.220 7.980 8.110 927,051 -0.14(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.