Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Petroleum Corp (TSX: IPCO )

17.68 -0.23 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.180 2.230 2.080 2.170 36,368 +0.04(+1.88%)
Apr 29, 2020 2.040 2.180 2.040 2.130 51,602 +0.18(+9.23%)
Apr 28, 2020 1.920 1.980 1.900 1.950 59,354 -0.06(-2.99%)
Apr 27, 2020 1.840 2.180 1.830 2.010 38,064 +0.09(+4.69%)
Apr 24, 2020 2.080 2.100 1.900 1.920 26,585 -0.15(-7.25%)
Apr 23, 2020 2.090 2.100 2.010 2.070 9,671 +0.09(+4.55%)
Apr 22, 2020 1.980 2.010 1.930 1.980 50,560 +0.13(+7.03%)
Apr 21, 2020 1.820 1.950 1.800 1.850 93,620 -0.10(-5.13%)
Apr 20, 2020 1.990 2.000 1.930 1.950 35,191 -0.10(-4.88%)
Apr 17, 2020 2.030 2.100 2.000 2.050 18,108 +0.17(+9.04%)
Apr 16, 2020 1.970 2.000 1.880 1.880 18,571 -0.10(-5.05%)
Apr 15, 2020 2.190 2.190 1.980 1.980 24,809 -0.21(-9.59%)
Apr 14, 2020 2.240 2.270 2.110 2.190 34,936 -0.13(-5.60%)
Apr 13, 2020 2.680 2.680 2.320 2.320 28,025 +0.09(+4.04%)
Apr 09, 2020 2.230 2.230 2.230 0 +0.07(+3.24%)
Apr 08, 2020 2.080 2.160 1.990 2.160 37,484 +0.14(+6.93%)
Apr 07, 2020 2.200 2.200 1.990 2.020 175,481 +0.11(+5.76%)
Apr 06, 2020 2.000 2.060 1.890 1.910 113,390 -0.15(-7.28%)
Apr 03, 2020 2.140 2.160 1.910 2.060 134,154 +0.10(+5.10%)
Apr 02, 2020 1.810 2.020 1.810 1.960 242,721 +0.36(+22.50%)
Apr 01, 2020 1.550 1.700 1.530 1.600 80,839 +0.00(+0.00%)
Mar 31, 2020 1.670 1.690 1.500 1.600 290,035 +0.10(+6.67%)
Mar 30, 2020 1.600 1.680 1.420 1.500 289,909 -0.25(-14.29%)
Mar 27, 2020 1.880 1.880 1.750 1.750 21,526 -0.32(-15.46%)
Mar 26, 2020 2.100 2.100 2.020 2.070 76,829 -0.06(-2.82%)
Mar 25, 2020 2.040 2.210 2.010 2.130 7,301 +0.12(+5.97%)
Mar 24, 2020 1.960 2.090 1.940 2.010 9,794 +0.30(+17.54%)
Mar 23, 2020 1.860 1.860 1.690 1.710 25,264 +0.01(+0.59%)
Mar 20, 2020 1.920 1.920 1.550 1.700 74,982 -0.21(-10.99%)
Mar 19, 2020 1.880 1.970 1.840 1.910 17,952 -0.05(-2.55%)
Mar 18, 2020 1.960 1.990 1.770 1.960 14,493 -0.08(-3.92%)
Mar 17, 2020 2.100 2.100 1.990 2.040 34,650 +0.07(+3.55%)
Mar 16, 2020 2.100 2.140 1.860 1.970 76,436 -0.57(-22.44%)
Mar 13, 2020 2.490 2.540 2.360 2.540 12,288 +0.18(+7.63%)
Mar 12, 2020 2.640 2.660 2.190 2.360 75,288 -0.61(-20.54%)
Mar 11, 2020 3.200 3.280 2.860 2.970 80,726 -0.33(-10.00%)
Mar 10, 2020 3.430 3.440 3.160 3.300 97,019 +0.00(+0.00%)
Mar 09, 2020 3.260 3.430 3.200 3.300 60,839 -0.95(-22.35%)
Mar 06, 2020 4.190 4.440 4.080 4.250 31,950 +0.06(+1.43%)
Mar 05, 2020 4.210 4.210 4.110 4.190 41,651 -0.19(-4.34%)
Mar 04, 2020 4.360 4.390 4.280 4.380 6,376 +0.08(+1.86%)
Mar 03, 2020 4.490 4.560 4.300 4.300 25,289 -0.15(-3.37%)
Mar 02, 2020 4.350 4.450 4.300 4.450 30,055 +0.02(+0.45%)
Feb 28, 2020 4.400 4.500 4.350 4.430 27,311 -0.16(-3.49%)
Feb 27, 2020 4.390 4.630 4.390 4.590 15,033 +0.06(+1.32%)
Feb 26, 2020 4.600 4.650 4.500 4.530 17,100 +0.07(+1.57%)
Feb 25, 2020 4.640 4.640 4.460 4.460 23,460 -0.17(-3.67%)
Feb 24, 2020 4.640 4.700 4.630 4.630 24,436 -0.25(-5.12%)
Feb 21, 2020 4.980 4.980 4.880 4.880 20,538 -0.14(-2.79%)
Feb 20, 2020 4.990 5.050 4.970 5.020 32,564 +0.08(+1.62%)
Feb 19, 2020 4.930 4.970 4.830 4.940 13,844 -0.01(-0.20%)
Feb 18, 2020 5.000 5.000 4.900 4.950 34,276 -0.23(-4.44%)
Feb 14, 2020 5.180 5.180 5.180 0 -0.05(-0.96%)
Feb 13, 2020 5.230 5.270 5.150 5.230 11,110 -0.11(-2.06%)
Feb 12, 2020 5.290 5.420 5.240 5.340 55,762 +0.35(+7.01%)
Feb 11, 2020 5.030 5.090 4.990 4.990 17,470 -0.08(-1.58%)
Feb 10, 2020 4.940 5.070 4.940 5.070 84,280 +0.17(+3.47%)
Feb 07, 2020 4.950 4.970 4.880 4.900 58,914 -0.13(-2.58%)
Feb 06, 2020 5.040 5.060 4.950 5.030 27,444 +0.02(+0.40%)
Feb 05, 2020 4.990 5.080 4.950 5.010 51,900 +0.13(+2.66%)
Feb 04, 2020 4.890 4.950 4.880 4.880 42,534 +0.20(+4.27%)
Feb 03, 2020 4.750 4.780 4.680 4.680 40,905 -0.03(-0.64%)
Jan 31, 2020 4.760 4.760 4.670 4.710 20,997 -0.14(-2.89%)
Jan 30, 2020 4.870 4.870 4.760 4.850 28,078 -0.12(-2.41%)
Jan 29, 2020 5.040 5.040 4.970 4.970 31,412 +0.05(+1.02%)
Jan 28, 2020 4.830 5.010 4.830 4.920 8,943 +0.07(+1.44%)
Jan 27, 2020 4.900 4.910 4.850 4.850 18,400 -0.16(-3.19%)
Jan 24, 2020 5.100 5.100 5.010 5.010 16,752 -0.08(-1.57%)
Jan 23, 2020 5.120 5.200 5.000 5.090 52,118 -0.23(-4.32%)
Jan 22, 2020 5.300 5.320 5.240 5.320 11,840 -0.11(-2.03%)
Jan 21, 2020 5.430 5.450 5.350 5.430 19,446 -0.11(-1.99%)
Jan 20, 2020 5.480 5.630 5.450 5.540 41,691 +0.11(+2.03%)
Jan 17, 2020 5.330 5.460 5.330 5.430 28,482 +0.13(+2.45%)
Jan 16, 2020 5.270 5.370 5.260 5.300 7,322 +0.01(+0.19%)
Jan 15, 2020 5.340 5.340 5.240 5.290 41,369 -0.19(-3.47%)
Jan 14, 2020 5.370 5.520 5.370 5.480 17,426 +0.02(+0.37%)
Jan 13, 2020 5.450 5.470 5.320 5.460 21,504 -0.17(-3.02%)
Jan 10, 2020 5.580 5.730 5.500 5.630 23,159 -0.06(-1.05%)
Jan 09, 2020 5.600 5.710 5.540 5.690 20,681 -0.16(-2.74%)
Jan 08, 2020 5.870 5.870 5.770 5.850 18,200 -0.10(-1.68%)
Jan 07, 2020 5.870 5.960 5.850 5.950 43,888 +0.04(+0.68%)
Jan 06, 2020 5.910 5.910 5.790 5.910 56,951 +0.00(+0.00%)
Jan 03, 2020 5.810 5.960 5.810 5.910 115,166 +0.11(+1.90%)
Jan 02, 2020 5.800 5.900 5.780 5.800 56,619 +0.08(+1.40%)
Dec 31, 2019 5.720 5.720 5.720 0 -0.03(-0.52%)
Dec 30, 2019 5.760 5.820 5.730 5.750 32,172 +0.02(+0.35%)
Dec 27, 2019 5.750 5.800 5.700 5.730 34,235 -0.01(-0.17%)
Dec 24, 2019 5.740 5.740 5.740 0 +0.03(+0.53%)
Dec 23, 2019 5.690 5.750 5.690 5.710 47,351 +0.11(+1.96%)
Dec 20, 2019 5.770 5.820 5.580 5.600 104,106 -0.13(-2.27%)
Dec 19, 2019 5.750 5.790 5.630 5.730 1,012,975 +0.12(+2.14%)
Dec 18, 2019 5.740 5.740 5.500 5.610 284,800 +0.02(+0.36%)
Dec 17, 2019 5.680 5.710 5.470 5.590 155,174 +0.01(+0.18%)
Dec 16, 2019 5.610 5.700 5.470 5.580 20,122 -0.01(-0.18%)
Dec 13, 2019 5.610 5.720 5.590 5.590 28,670 +0.06(+1.08%)
Dec 12, 2019 5.460 5.560 5.460 5.530 37,276 -0.02(-0.36%)
Dec 11, 2019 5.600 5.650 5.420 5.550 171,918 +0.11(+2.02%)
Dec 10, 2019 5.640 5.650 5.400 5.440 100,444 -0.05(-0.91%)
Dec 09, 2019 5.680 5.690 5.300 5.490 65,072 -0.27(-4.69%)
Dec 06, 2019 5.760 5.810 5.690 5.760 25,200 +0.07(+1.23%)
Dec 05, 2019 5.730 5.750 5.650 5.690 36,605 +0.01(+0.18%)
Dec 04, 2019 5.620 5.740 5.620 5.680 12,400 +0.16(+2.90%)
Dec 03, 2019 5.620 5.630 5.420 5.520 10,780 -0.27(-4.66%)
Dec 02, 2019 5.850 6.000 5.760 5.790 59,470 +0.00(+0.00%)
Nov 29, 2019 5.750 5.880 5.730 5.790 43,020 +0.16(+2.84%)
Nov 28, 2019 5.800 5.850 5.630 5.630 24,644 -0.11(-1.92%)
Nov 27, 2019 5.680 5.800 5.480 5.740 18,115 -0.06(-1.03%)
Nov 26, 2019 5.900 5.900 5.670 5.800 51,560 +0.01(+0.17%)
Nov 25, 2019 5.810 5.840 5.690 5.790 13,034 +0.01(+0.17%)
Nov 22, 2019 5.750 5.820 5.700 5.780 28,966 +0.10(+1.76%)
Nov 21, 2019 5.550 5.690 5.550 5.680 18,521 +0.15(+2.71%)
Nov 20, 2019 5.440 5.540 5.410 5.530 26,241 -0.04(-0.72%)
Nov 19, 2019 5.450 5.570 5.440 5.570 39,930 +0.17(+3.15%)
Nov 18, 2019 5.360 5.400 5.320 5.400 28,893 -0.10(-1.82%)
Nov 15, 2019 5.450 5.580 5.340 5.500 66,367 +0.14(+2.61%)
Nov 14, 2019 5.380 5.440 5.360 5.360 2,040 -0.08(-1.47%)
Nov 13, 2019 5.500 5.500 5.440 5.440 20,795 -0.14(-2.51%)
Nov 12, 2019 5.620 5.650 5.320 5.580 38,616 -0.07(-1.24%)
Nov 11, 2019 5.500 5.650 5.500 5.650 11,020 +0.26(+4.82%)
Nov 08, 2019 5.430 5.500 5.360 5.390 40,488 -0.10(-1.82%)
Nov 07, 2019 5.390 5.500 5.390 5.490 17,537 +0.22(+4.17%)
Nov 06, 2019 5.240 5.410 5.240 5.270 50,335 +0.20(+3.94%)
Nov 05, 2019 5.080 5.160 4.930 5.070 11,170 +0.17(+3.47%)
Nov 04, 2019 4.880 4.950 4.780 4.900 12,770 +0.31(+6.75%)
Nov 01, 2019 4.540 4.590 4.470 4.590 8,993 +0.12(+2.68%)
Oct 31, 2019 4.650 4.650 4.300 4.470 13,465 -0.23(-4.89%)
Oct 30, 2019 4.730 4.730 4.650 4.700 9,000 +0.05(+1.08%)
Oct 29, 2019 4.690 4.740 4.630 4.650 9,175 -0.10(-2.11%)
Oct 28, 2019 4.770 4.870 4.750 4.750 11,729 +0.05(+1.06%)
Oct 25, 2019 4.740 4.770 4.690 4.700 11,836 +0.05(+1.08%)
Oct 24, 2019 4.730 4.730 4.600 4.650 5,800 -0.18(-3.73%)
Oct 23, 2019 4.850 4.860 4.690 4.830 21,775 +0.04(+0.84%)
Oct 22, 2019 4.760 4.790 4.720 4.790 8,141 +0.12(+2.57%)
Oct 21, 2019 4.790 4.790 4.660 4.670 4,809 -0.05(-1.06%)
Oct 18, 2019 4.780 4.780 4.710 4.720 11,000 +0.06(+1.29%)
Oct 17, 2019 4.620 4.710 4.610 4.660 9,290 -0.08(-1.69%)
Oct 16, 2019 4.730 4.790 4.670 4.740 8,893 +0.05(+1.07%)
Oct 15, 2019 4.720 4.780 4.690 4.690 8,363 +0.00(+0.00%)
Oct 11, 2019 4.690 4.690 4.690 0 +0.10(+2.18%)
Oct 10, 2019 4.610 4.650 4.490 4.590 16,939 -0.01(-0.22%)
Oct 09, 2019 4.580 4.620 4.490 4.600 11,483 +0.14(+3.14%)
Oct 08, 2019 4.510 4.510 4.350 4.460 11,663 -0.09(-1.98%)
Oct 07, 2019 4.560 4.590 4.530 4.550 6,872 +0.02(+0.44%)
Oct 04, 2019 4.520 4.560 4.520 4.530 1,218 +0.09(+2.03%)
Oct 03, 2019 4.460 4.520 4.400 4.440 23,900 -0.09(-1.99%)
Oct 02, 2019 4.580 4.580 4.510 4.530 11,600 -0.12(-2.58%)
Oct 01, 2019 4.710 4.710 4.650 4.650 11,360 +0.03(+0.65%)
Sep 30, 2019 4.730 4.770 4.620 4.620 5,100 +0.01(+0.22%)
Sep 27, 2019 4.640 4.660 4.590 4.610 3,300 -0.12(-2.54%)
Sep 26, 2019 4.710 4.730 4.640 4.730 8,509 +0.03(+0.64%)
Sep 25, 2019 4.750 4.760 4.540 4.700 24,100 -0.08(-1.67%)
Sep 24, 2019 5.000 5.000 4.750 4.780 13,436 -0.28(-5.53%)
Sep 23, 2019 5.040 5.090 5.010 5.060 14,593 -0.14(-2.69%)
Sep 20, 2019 5.230 5.260 5.190 5.200 15,919 +0.02(+0.39%)
Sep 19, 2019 5.320 5.320 5.120 5.180 23,074 +0.06(+1.17%)
Sep 18, 2019 5.240 5.270 5.120 5.120 28,932 -0.02(-0.39%)
Sep 17, 2019 5.410 5.430 5.060 5.140 83,704 -0.33(-6.03%)
Sep 16, 2019 5.650 5.700 5.450 5.470 51,498 +0.31(+6.01%)
Sep 13, 2019 5.230 5.250 5.030 5.160 13,236 -0.03(-0.58%)
Sep 12, 2019 5.120 5.210 4.980 5.190 97,015 +0.21(+4.22%)
Sep 11, 2019 5.060 5.110 4.950 4.980 81,587 -0.11(-2.16%)
Sep 10, 2019 5.090 5.150 5.050 5.090 72,909 +0.28(+5.82%)
Sep 09, 2019 4.740 4.870 4.710 4.810 21,314 +0.01(+0.21%)
Sep 06, 2019 4.840 4.840 4.780 4.800 4,456 -0.10(-2.04%)
Sep 05, 2019 4.780 4.990 4.780 4.900 28,042 +0.19(+4.03%)
Sep 04, 2019 4.710 4.760 4.660 4.710 34,700 +0.21(+4.67%)
Sep 03, 2019 4.560 4.590 4.490 4.500 47,719 -0.02(-0.44%)
Aug 30, 2019 4.520 4.520 4.520 0 -0.07(-1.53%)
Aug 29, 2019 4.380 4.600 4.380 4.590 62,700 +0.23(+5.28%)
Aug 28, 2019 4.220 4.370 4.220 4.360 24,985 +0.19(+4.56%)
Aug 27, 2019 4.200 4.270 4.090 4.170 52,120 -0.06(-1.42%)
Aug 26, 2019 4.300 4.300 4.190 4.230 9,006 -0.22(-4.94%)
Aug 23, 2019 4.430 4.550 4.360 4.450 31,591 -0.08(-1.77%)
Aug 22, 2019 4.580 4.580 4.490 4.530 30,497 -0.05(-1.09%)
Aug 21, 2019 4.540 4.580 4.510 4.580 10,226 +0.15(+3.39%)
Aug 20, 2019 4.530 4.530 4.430 4.430 7,259 -0.15(-3.28%)
Aug 19, 2019 4.390 4.640 4.390 4.580 14,308 +0.23(+5.29%)
Aug 16, 2019 4.210 4.350 4.190 4.350 12,323 +0.01(+0.23%)
Aug 15, 2019 4.200 4.340 4.180 4.340 4,845 +0.00(+0.00%)
Aug 14, 2019 4.380 4.380 4.240 4.340 25,919 -0.22(-4.82%)
Aug 13, 2019 4.540 4.630 4.530 4.560 16,434 +0.08(+1.79%)
Aug 12, 2019 4.550 4.550 4.390 4.480 38,045 -0.11(-2.40%)
Aug 09, 2019 4.650 4.680 4.560 4.590 36,329 -0.05(-1.08%)
Aug 08, 2019 4.660 4.750 4.590 4.640 123,440 +0.06(+1.31%)
Aug 07, 2019 4.700 4.730 4.430 4.580 83,507 -0.61(-11.75%)
Aug 06, 2019 4.930 5.330 4.860 5.190 68,364 -0.40(-7.16%)
Aug 02, 2019 5.590 5.590 5.590 0 +0.09(+1.64%)
Aug 01, 2019 5.680 5.680 5.450 5.500 29,804 -0.16(-2.83%)
Jul 31, 2019 5.620 5.720 5.610 5.660 23,606 +0.11(+1.98%)
Jul 30, 2019 5.540 5.550 5.500 5.550 27,554 +0.03(+0.54%)
Jul 29, 2019 5.520 5.570 5.490 5.520 21,264 +0.01(+0.18%)
Jul 26, 2019 5.680 5.680 5.480 5.510 7,833 -0.31(-5.33%)
Jul 25, 2019 5.800 5.840 5.760 5.820 6,116 -0.32(-5.21%)
Jul 24, 2019 5.760 6.140 5.740 6.140 21,435 +0.18(+3.02%)
Jul 23, 2019 5.840 5.970 5.630 5.960 32,330 +0.24(+4.20%)
Jul 22, 2019 5.650 5.720 5.630 5.720 18,055 +0.12(+2.14%)
Jul 19, 2019 5.600 5.600 5.480 5.600 19,895 -0.05(-0.88%)
Jul 18, 2019 5.570 5.650 5.470 5.650 20,718 +0.11(+1.99%)
Jul 17, 2019 5.480 5.620 5.480 5.540 35,318 -0.09(-1.60%)
Jul 16, 2019 5.630 5.630 5.600 5.630 21,505 -0.10(-1.75%)
Jul 15, 2019 5.640 5.730 5.620 5.730 45,335 -0.02(-0.35%)
Jul 12, 2019 5.750 5.750 5.710 5.750 15,104 -0.02(-0.35%)
Jul 11, 2019 5.750 5.880 5.380 5.770 40,061 +0.16(+2.85%)
Jul 10, 2019 5.660 5.740 5.390 5.610 46,829 +0.09(+1.63%)
Jul 09, 2019 5.490 5.560 5.480 5.520 387,887 -0.06(-1.08%)
Jul 08, 2019 5.610 5.630 5.520 5.580 2,410 -0.03(-0.53%)
Jul 05, 2019 5.760 5.760 5.540 5.610 17,563 -0.10(-1.75%)
Jul 04, 2019 5.690 5.710 5.670 5.710 1,572 +0.11(+1.96%)
Jul 03, 2019 5.710 5.760 5.600 5.600 21,816 -0.24(-4.11%)
Jul 02, 2019 5.930 5.940 5.830 5.840 4,572 +0.01(+0.17%)
Jun 28, 2019 5.830 5.830 5.830 0 -0.09(-1.52%)
Jun 27, 2019 5.980 5.980 5.910 5.920 2,094 -0.14(-2.31%)
Jun 26, 2019 5.960 6.100 5.960 6.060 5,193 +0.29(+5.03%)
Jun 25, 2019 5.900 5.900 5.770 5.770 3,600 -0.07(-1.20%)
Jun 24, 2019 6.000 6.000 5.820 5.840 14,433 -0.22(-3.63%)
Jun 21, 2019 6.030 6.110 6.030 6.060 4,000 +0.03(+0.50%)
Jun 20, 2019 5.940 6.030 5.940 6.030 21,194 +0.24(+4.15%)
Jun 19, 2019 5.700 5.790 5.660 5.790 43,089 +0.34(+6.24%)
Jun 18, 2019 5.600 5.600 5.450 5.450 33,990 -0.20(-3.54%)
Jun 17, 2019 5.600 5.660 5.600 5.650 23,771 +0.08(+1.44%)
Jun 14, 2019 5.570 5.610 5.550 5.570 3,989 +0.00(+0.00%)
Jun 13, 2019 5.510 5.600 5.510 5.570 5,370 +0.07(+1.27%)
Jun 12, 2019 5.600 5.600 5.480 5.500 20,020 -0.07(-1.26%)
Jun 11, 2019 5.610 5.620 5.530 5.570 33,660 +0.02(+0.36%)
Jun 10, 2019 5.700 5.720 5.540 5.550 18,888 -0.15(-2.63%)
Jun 07, 2019 5.850 5.850 5.700 5.700 34,650 -0.17(-2.90%)
Jun 06, 2019 6.010 6.010 5.800 5.870 7,705 -0.22(-3.61%)
Jun 05, 2019 5.820 6.090 5.650 6.090 18,312 +0.19(+3.22%)
Jun 04, 2019 5.750 5.960 5.750 5.900 11,126 +0.13(+2.25%)
Jun 03, 2019 5.750 5.910 5.700 5.770 12,825 -0.02(-0.35%)
May 31, 2019 5.880 5.900 5.750 5.790 19,536 -0.13(-2.20%)
May 30, 2019 5.890 5.980 5.810 5.920 6,604 +0.00(+0.00%)
May 29, 2019 6.040 6.040 5.730 5.920 13,108 -0.19(-3.11%)
May 28, 2019 6.090 6.140 6.080 6.110 3,105 -0.02(-0.33%)
May 27, 2019 6.150 6.200 6.070 6.130 29,555 +0.01(+0.16%)
May 24, 2019 6.300 6.320 6.100 6.120 110,444 -0.06(-0.97%)
May 23, 2019 6.280 6.280 6.180 6.180 103,900 -0.26(-4.04%)
May 22, 2019 6.560 6.560 6.410 6.440 15,010 -0.16(-2.42%)
May 21, 2019 6.640 6.670 6.540 6.600 40,729 -0.13(-1.93%)
May 17, 2019 6.730 6.730 6.730 0 -0.07(-1.03%)
May 16, 2019 6.610 6.850 6.610 6.800 34,414 +0.24(+3.66%)
May 15, 2019 6.520 6.620 6.440 6.560 14,220 +0.06(+0.92%)
May 14, 2019 6.630 6.630 6.500 6.500 16,611 -0.29(-4.27%)
May 13, 2019 6.630 6.790 6.590 6.790 144,954 -0.10(-1.45%)
May 10, 2019 6.840 6.900 6.810 6.890 45,602 +0.14(+2.07%)
May 09, 2019 6.410 6.850 6.410 6.750 20,815 -0.05(-0.74%)
May 08, 2019 6.800 6.920 6.740 6.800 48,990 +0.20(+3.03%)
May 07, 2019 6.530 6.730 6.530 6.600 35,547 -0.20(-2.94%)
May 06, 2019 6.690 6.810 6.670 6.800 11,566 +0.11(+1.64%)
May 03, 2019 6.680 6.710 6.620 6.690 19,438 -0.05(-0.74%)
May 02, 2019 6.740 6.790 6.500 6.740 28,396 -0.19(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.