Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro S&P TSX 60 2X Daily Bear ETF (TSX: HXD )

5.900 +0.070 (+1.20%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.640 6.640 6.540 6.550 484,494 -0.07(-1.06%)
Apr 27, 2023 6.660 6.680 6.600 6.620 186,435 -0.11(-1.63%)
Apr 26, 2023 6.700 6.750 6.640 6.730 115,166 +0.03(+0.45%)
Apr 25, 2023 6.570 6.700 6.570 6.700 211,779 +0.16(+2.45%)
Apr 24, 2023 6.520 6.550 6.520 6.540 201,900 +0.02(+0.31%)
Apr 21, 2023 6.550 6.580 6.520 6.520 394,455 -0.05(-0.76%)
Apr 20, 2023 6.580 6.590 6.530 6.570 253,869 +0.03(+0.46%)
Apr 19, 2023 6.580 6.580 6.530 6.540 313,042 +0.00(+0.00%)
Apr 18, 2023 6.510 6.550 6.510 6.540 461,202 -0.02(-0.30%)
Apr 17, 2023 6.630 6.630 6.560 6.560 86,800 -0.06(-0.91%)
Apr 14, 2023 6.600 6.650 6.580 6.620 255,722 +0.00(+0.00%)
Apr 13, 2023 6.650 6.690 6.620 6.620 74,100 -0.08(-1.19%)
Apr 12, 2023 6.620 6.700 6.610 6.700 408,370 -0.01(-0.15%)
Apr 11, 2023 6.770 6.770 6.690 6.710 268,250 -0.11(-1.61%)
Apr 10, 2023 6.910 6.910 6.810 6.820 113,010 -0.04(-0.58%)
Apr 06, 2023 6.860 0 -0.01(-0.15%)
Apr 05, 2023 6.840 6.900 6.830 6.870 548,646 +0.06(+0.88%)
Apr 04, 2023 6.790 6.860 6.770 6.810 162,636 -0.02(-0.29%)
Apr 03, 2023 6.910 6.910 6.830 6.830 370,744 -0.14(-2.01%)
Mar 31, 2023 7.030 7.030 6.960 6.970 36,454 -0.10(-1.41%)
Mar 30, 2023 7.050 7.110 7.040 7.070 90,099 -0.10(-1.39%)
Mar 29, 2023 7.160 7.180 7.150 7.170 168,601 -0.12(-1.65%)
Mar 28, 2023 7.300 7.320 7.250 7.290 83,245 -0.02(-0.27%)
Mar 27, 2023 7.340 7.380 7.300 7.310 119,255 -0.08(-1.08%)
Mar 24, 2023 7.500 7.550 7.390 7.390 121,434 -0.04(-0.54%)
Mar 23, 2023 7.310 7.480 7.280 7.430 285,690 +0.06(+0.81%)
Mar 22, 2023 7.260 7.370 7.170 7.370 323,191 +0.10(+1.38%)
Mar 21, 2023 7.270 7.300 7.220 7.270 279,413 -0.11(-1.49%)
Mar 20, 2023 7.430 7.450 7.370 7.380 176,782 -0.09(-1.20%)
Mar 17, 2023 7.430 7.530 7.410 7.470 143,493 +0.12(+1.63%)
Mar 16, 2023 7.600 7.620 7.300 7.350 167,274 -0.12(-1.61%)
Mar 15, 2023 7.550 7.620 7.470 7.470 354,534 +0.21(+2.89%)
Mar 14, 2023 7.210 7.350 7.140 7.260 175,524 -0.06(-0.82%)
Mar 13, 2023 7.390 7.460 7.230 7.320 747,238 +0.13(+1.81%)
Mar 10, 2023 7.010 7.210 6.980 7.190 458,914 +0.23(+3.30%)
Mar 09, 2023 6.800 6.980 6.740 6.960 152,197 +0.17(+2.50%)
Mar 08, 2023 6.820 6.830 6.750 6.790 217,005 -0.05(-0.73%)
Mar 07, 2023 6.650 6.860 6.650 6.840 490,485 +0.17(+2.55%)
Mar 06, 2023 6.640 6.680 6.610 6.670 286,916 +0.04(+0.60%)
Mar 03, 2023 6.750 6.760 6.620 6.630 648,696 -0.16(-2.36%)
Mar 02, 2023 6.920 6.930 6.790 6.790 128,406 -0.06(-0.88%)
Mar 01, 2023 6.860 6.890 6.840 6.850 71,747 -0.01(-0.15%)
Feb 28, 2023 6.860 6.900 6.860 6.860 83,518 +0.02(+0.29%)
Feb 27, 2023 6.810 6.850 6.760 6.840 656,927 -0.02(-0.29%)
Feb 24, 2023 6.990 7.010 6.860 6.860 310,679 -0.02(-0.29%)
Feb 23, 2023 6.810 6.950 6.800 6.880 181,818 +0.02(+0.29%)
Feb 22, 2023 6.880 6.900 6.810 6.860 156,492 +0.04(+0.59%)
Feb 21, 2023 6.710 6.820 6.710 6.820 103,315 +0.18(+2.71%)
Feb 17, 2023 6.640 0 +0.05(+0.76%)
Feb 16, 2023 6.600 6.630 6.530 6.590 117,939 +0.08(+1.23%)
Feb 15, 2023 6.590 6.590 6.510 6.510 33,770 +0.01(+0.15%)
Feb 14, 2023 6.540 6.590 6.470 6.500 656,295 -0.02(-0.31%)
Feb 13, 2023 6.570 6.570 6.490 6.520 637,260 -0.04(-0.61%)
Feb 10, 2023 6.640 6.660 6.560 6.560 346,090 -0.04(-0.61%)
Feb 09, 2023 6.460 6.620 6.460 6.600 372,073 +0.06(+0.92%)
Feb 08, 2023 6.520 6.580 6.490 6.540 74,175 +0.04(+0.62%)
Feb 07, 2023 6.580 6.610 6.470 6.500 195,415 -0.06(-0.91%)
Feb 06, 2023 6.550 6.600 6.530 6.560 38,985 +0.08(+1.23%)
Feb 03, 2023 6.590 6.590 6.430 6.480 511,944 -0.03(-0.46%)
Feb 02, 2023 6.440 6.530 6.440 6.510 90,129 +0.01(+0.15%)
Feb 01, 2023 6.510 6.590 6.450 6.500 712,008 +0.03(+0.46%)
Jan 31, 2023 6.590 6.590 6.460 6.470 439,057 -0.12(-1.82%)
Jan 30, 2023 6.550 6.590 6.520 6.590 118,150 +0.08(+1.23%)
Jan 27, 2023 6.540 6.570 6.480 6.510 44,125 -0.01(-0.15%)
Jan 26, 2023 6.550 6.620 6.520 6.520 108,757 -0.07(-1.06%)
Jan 25, 2023 6.640 6.700 6.560 6.590 583,645 +0.02(+0.30%)
Jan 24, 2023 6.600 6.640 6.560 6.570 534,800 +0.00(+0.00%)
Jan 23, 2023 6.660 6.660 6.560 6.570 396,225 -0.08(-1.20%)
Jan 20, 2023 6.740 6.750 6.640 6.650 229,978 -0.09(-1.34%)
Jan 19, 2023 6.760 6.800 6.720 6.740 291,647 +0.02(+0.30%)
Jan 18, 2023 6.620 6.720 6.570 6.720 712,515 +0.05(+0.75%)
Jan 17, 2023 6.690 6.710 6.650 6.670 247,206 -0.05(-0.74%)
Jan 16, 2023 6.770 6.780 6.690 6.720 16,365 -0.01(-0.15%)
Jan 13, 2023 6.860 6.880 6.720 6.730 402,632 -0.12(-1.75%)
Jan 12, 2023 6.940 6.990 6.840 6.850 241,083 -0.11(-1.58%)
Jan 11, 2023 6.970 7.050 6.940 6.960 319,848 -0.09(-1.28%)
Jan 10, 2023 7.060 7.130 7.050 7.050 56,755 +0.00(+0.00%)
Jan 09, 2023 7.010 7.060 6.960 7.050 490,550 +0.10(+1.44%)
Jan 06, 2023 7.090 7.130 6.940 6.950 539,475 -0.22(-3.07%)
Jan 05, 2023 7.160 7.250 7.150 7.170 326,718 +0.05(+0.70%)
Jan 04, 2023 7.180 7.210 7.080 7.120 972,073 -0.10(-1.39%)
Jan 03, 2023 7.170 7.270 7.070 7.220 726,743 -0.06(-0.82%)
Dec 30, 2022 7.280 0 +0.11(+1.53%)
Dec 29, 2022 7.280 7.280 7.160 7.170 506,614 -0.17(-2.32%)
Dec 28, 2022 7.200 7.350 7.170 7.340 167,082 +0.16(+2.23%)
Dec 23, 2022 7.180 0 -0.11(-1.51%)
Dec 22, 2022 7.180 7.400 7.180 7.290 321,045 +0.17(+2.39%)
Dec 21, 2022 7.190 7.190 7.110 7.120 293,920 -0.18(-2.47%)
Dec 20, 2022 7.380 7.400 7.250 7.300 101,717 -0.09(-1.22%)
Dec 19, 2022 7.210 7.430 7.210 7.390 121,765 +0.16(+2.21%)
Dec 16, 2022 7.220 7.290 7.180 7.230 192,165 +0.13(+1.83%)
Dec 15, 2022 7.000 7.160 7.000 7.100 241,611 +0.21(+3.05%)
Dec 14, 2022 6.790 6.920 6.780 6.890 234,315 +0.08(+1.17%)
Dec 13, 2022 6.610 6.840 6.590 6.810 576,328 +0.02(+0.29%)
Dec 12, 2022 6.830 6.870 6.790 6.790 72,692 -0.03(-0.44%)
Dec 09, 2022 6.790 6.830 6.730 6.820 669,259 +0.02(+0.29%)
Dec 08, 2022 6.780 6.820 6.750 6.800 579,707 +0.00(+0.00%)
Dec 07, 2022 6.820 6.820 6.730 6.800 191,871 +0.02(+0.29%)
Dec 06, 2022 6.630 6.810 6.590 6.780 187,220 +0.15(+2.26%)
Dec 05, 2022 6.510 6.660 6.500 6.630 188,547 +0.14(+2.16%)
Dec 02, 2022 6.540 6.550 6.450 6.490 183,425 +0.04(+0.62%)
Dec 01, 2022 6.430 6.460 6.370 6.450 152,024 -0.03(-0.46%)
Nov 30, 2022 6.530 6.670 6.480 6.480 192,947 -0.10(-1.52%)
Nov 29, 2022 6.550 6.600 6.540 6.580 59,811 -0.02(-0.30%)
Nov 28, 2022 6.570 6.630 6.500 6.600 241,338 +0.08(+1.23%)
Nov 25, 2022 6.500 6.520 6.470 6.520 108,187 -0.01(-0.15%)
Nov 24, 2022 6.530 6.550 6.510 6.530 23,974 -0.05(-0.76%)
Nov 23, 2022 6.620 6.620 6.560 6.580 75,457 -0.04(-0.60%)
Nov 22, 2022 6.720 6.720 6.600 6.620 120,268 -0.15(-2.22%)
Nov 21, 2022 6.810 6.900 6.770 6.770 180,743 +0.00(+0.00%)
Nov 18, 2022 6.780 6.820 6.750 6.770 63,120 -0.06(-0.88%)
Nov 17, 2022 6.900 6.920 6.830 6.830 148,989 +0.03(+0.44%)
Nov 16, 2022 6.800 6.860 6.770 6.800 173,913 +0.00(+0.00%)
Nov 15, 2022 6.710 6.830 6.690 6.800 111,537 -0.04(-0.58%)
Nov 14, 2022 6.770 6.840 6.740 6.840 66,294 +0.10(+1.48%)
Nov 11, 2022 6.730 6.810 6.690 6.740 103,332 -0.06(-0.88%)
Nov 10, 2022 6.940 6.960 6.760 6.800 325,260 -0.48(-6.59%)
Nov 09, 2022 7.130 7.280 7.110 7.280 188,680 +0.23(+3.26%)
Nov 08, 2022 7.080 7.150 7.000 7.050 244,877 -0.10(-1.40%)
Nov 07, 2022 7.160 7.210 7.130 7.150 325,115 -0.06(-0.83%)
Nov 04, 2022 7.120 7.300 7.100 7.210 419,117 -0.13(-1.77%)
Nov 03, 2022 7.430 7.450 7.280 7.340 317,845 +0.04(+0.55%)
Nov 02, 2022 7.160 7.310 7.040 7.300 352,619 +0.15(+2.10%)
Nov 01, 2022 7.020 7.170 7.010 7.150 72,241 -0.06(-0.83%)
Oct 31, 2022 7.200 7.210 7.150 7.210 124,246 +0.02(+0.28%)
Oct 28, 2022 7.290 7.310 7.190 7.190 112,352 -0.09(-1.24%)
Oct 27, 2022 7.310 7.310 7.160 7.280 183,580 -0.07(-0.95%)
Oct 26, 2022 7.500 7.500 7.220 7.350 319,125 -0.14(-1.87%)
Oct 25, 2022 7.660 7.660 7.480 7.490 134,248 -0.13(-1.71%)
Oct 24, 2022 7.630 7.710 7.570 7.620 274,191 -0.05(-0.65%)
Oct 21, 2022 7.930 7.940 7.640 7.670 427,918 -0.23(-2.91%)
Oct 20, 2022 7.830 7.930 7.690 7.900 301,582 +0.09(+1.15%)
Oct 19, 2022 7.800 7.890 7.750 7.810 239,249 +0.09(+1.17%)
Oct 18, 2022 7.650 7.840 7.640 7.720 235,416 -0.18(-2.28%)
Oct 17, 2022 7.910 7.910 7.780 7.900 235,913 -0.25(-3.07%)
Oct 14, 2022 7.830 8.150 7.800 8.150 484,379 +0.24(+3.03%)
Oct 13, 2022 8.570 8.590 7.850 7.910 574,239 -0.39(-4.70%)
Oct 12, 2022 8.270 8.350 8.230 8.300 281,405 +0.02(+0.24%)
Oct 11, 2022 8.140 8.310 8.100 8.280 281,601 +0.31(+3.89%)
Oct 07, 2022 7.970 0 +0.30(+3.91%)
Oct 06, 2022 7.460 7.710 7.460 7.670 205,497 +0.23(+3.09%)
Oct 05, 2022 7.450 7.530 7.400 7.440 265,819 +0.10(+1.36%)
Oct 04, 2022 7.470 7.470 7.310 7.340 449,080 -0.38(-4.92%)
Oct 03, 2022 7.910 7.960 7.640 7.720 310,422 -0.37(-4.57%)
Sep 30, 2022 8.020 8.100 7.870 8.090 172,474 +0.03(+0.37%)
Sep 29, 2022 8.030 8.210 8.020 8.060 237,902 +0.16(+2.03%)
Sep 28, 2022 8.210 8.250 7.840 7.900 384,052 -0.29(-3.54%)
Sep 27, 2022 8.030 8.240 7.970 8.190 428,795 +0.04(+0.49%)
Sep 26, 2022 8.100 8.200 7.930 8.150 339,280 +0.12(+1.49%)
Sep 23, 2022 7.830 8.130 7.830 8.030 405,300 +0.40(+5.24%)
Sep 22, 2022 7.500 7.650 7.450 7.630 192,622 +0.10(+1.33%)
Sep 21, 2022 7.320 7.530 7.290 7.530 315,731 +0.14(+1.89%)
Sep 20, 2022 7.300 7.470 7.290 7.390 257,751 +0.14(+1.93%)
Sep 19, 2022 7.520 7.520 7.250 7.250 168,529 -0.13(-1.76%)
Sep 16, 2022 7.380 7.450 7.360 7.380 287,460 +0.12(+1.65%)
Sep 15, 2022 7.210 7.280 7.110 7.260 309,458 +0.11(+1.54%)
Sep 14, 2022 7.190 7.210 7.090 7.150 300,354 -0.06(-0.83%)
Sep 13, 2022 7.140 7.240 7.070 7.210 258,701 +0.25(+3.59%)
Sep 12, 2022 7.000 7.020 6.930 6.960 90,501 -0.15(-2.11%)
Sep 09, 2022 7.250 7.250 7.100 7.110 154,832 -0.27(-3.66%)
Sep 08, 2022 7.570 7.580 7.380 7.380 138,580 -0.15(-1.99%)
Sep 07, 2022 7.720 7.730 7.500 7.530 215,462 -0.13(-1.70%)
Sep 06, 2022 7.460 7.670 7.450 7.660 210,734 +0.15(+2.00%)
Sep 02, 2022 7.510 0 -0.10(-1.31%)
Sep 01, 2022 7.610 7.740 7.590 7.610 291,938 +0.11(+1.47%)
Aug 31, 2022 7.350 7.500 7.350 7.500 220,097 +0.16(+2.18%)
Aug 30, 2022 7.110 7.360 7.110 7.340 204,918 +0.23(+3.23%)
Aug 29, 2022 7.160 7.210 7.080 7.110 85,295 +0.03(+0.42%)
Aug 26, 2022 6.870 7.090 6.870 7.080 154,478 +0.18(+2.61%)
Aug 25, 2022 6.960 6.960 6.890 6.900 78,710 -0.09(-1.29%)
Aug 24, 2022 7.010 7.030 6.970 6.990 45,601 -0.01(-0.14%)
Aug 23, 2022 7.000 7.010 6.930 7.000 56,375 +0.02(+0.29%)
Aug 22, 2022 7.010 7.070 6.980 6.980 348,836 +0.08(+1.16%)
Aug 19, 2022 6.860 6.930 6.860 6.900 93,681 +0.10(+1.47%)
Aug 18, 2022 6.830 6.840 6.770 6.800 87,055 -0.05(-0.73%)
Aug 17, 2022 6.870 6.890 6.810 6.850 74,335 +0.04(+0.59%)
Aug 16, 2022 6.900 6.900 6.800 6.810 60,876 -0.07(-1.02%)
Aug 15, 2022 6.970 6.970 6.870 6.880 42,308 -0.01(-0.15%)
Aug 12, 2022 6.980 7.000 6.890 6.890 81,425 -0.15(-2.13%)
Aug 11, 2022 7.030 7.050 6.960 7.040 105,263 -0.07(-0.98%)
Aug 10, 2022 7.200 7.220 7.090 7.110 71,016 -0.23(-3.13%)
Aug 09, 2022 7.290 7.360 7.260 7.340 35,039 +0.06(+0.82%)
Aug 08, 2022 7.280 7.280 7.180 7.280 105,060 +0.00(+0.00%)
Aug 05, 2022 7.370 7.400 7.280 7.280 45,880 -0.03(-0.41%)
Aug 04, 2022 7.320 7.320 7.280 7.310 37,280 -0.02(-0.27%)
Aug 03, 2022 7.330 7.360 7.310 7.330 54,668 -0.05(-0.68%)
Aug 02, 2022 7.380 7.400 7.280 7.380 60,869 +0.13(+1.79%)
Jul 29, 2022 7.250 0 -0.17(-2.29%)
Jul 28, 2022 7.510 7.610 7.410 7.420 170,800 -0.12(-1.59%)
Jul 27, 2022 7.690 7.690 7.480 7.540 162,172 -0.22(-2.84%)
Jul 26, 2022 7.700 7.820 7.690 7.760 176,822 +0.09(+1.17%)
Jul 25, 2022 7.770 7.770 7.650 7.670 184,274 -0.10(-1.29%)
Jul 22, 2022 7.700 7.840 7.660 7.770 175,916 +0.05(+0.65%)
Jul 21, 2022 7.800 7.870 7.720 7.720 84,397 -0.04(-0.52%)
Jul 20, 2022 7.840 7.880 7.740 7.760 231,800 -0.06(-0.77%)
Jul 19, 2022 7.990 7.990 7.810 7.820 166,818 -0.29(-3.58%)
Jul 18, 2022 8.060 8.140 7.980 8.110 184,871 -0.14(-1.70%)
Jul 15, 2022 8.150 8.310 8.130 8.250 198,111 -0.05(-0.60%)
Jul 14, 2022 8.150 8.410 8.150 8.300 379,313 +0.27(+3.36%)
Jul 13, 2022 8.110 8.220 7.970 8.030 299,325 +0.06(+0.75%)
Jul 12, 2022 7.910 8.020 7.860 7.970 184,268 +0.11(+1.40%)
Jul 11, 2022 7.810 7.880 7.750 7.860 280,066 +0.16(+2.08%)
Jul 08, 2022 7.720 7.790 7.650 7.700 130,455 +0.03(+0.39%)
Jul 07, 2022 7.790 7.800 7.650 7.670 178,804 -0.25(-3.16%)
Jul 06, 2022 7.850 8.050 7.820 7.920 158,969 +0.09(+1.15%)
Jul 05, 2022 7.870 8.070 7.780 7.830 276,287 +0.09(+1.16%)
Jul 04, 2022 7.740 7.780 7.640 7.740 100,423 -0.14(-1.78%)
Jun 30, 2022 7.880 0 +0.20(+2.60%)
Jun 29, 2022 7.570 7.720 7.560 7.680 167,046 +0.08(+1.05%)
Jun 28, 2022 7.460 7.640 7.370 7.600 118,485 +0.02(+0.26%)
Jun 27, 2022 7.700 7.700 7.530 7.580 108,947 -0.13(-1.69%)
Jun 24, 2022 7.870 7.900 7.690 7.710 256,543 -0.27(-3.38%)
Jun 23, 2022 7.730 8.020 7.720 7.980 313,856 +0.22(+2.84%)
Jun 22, 2022 7.800 7.880 7.660 7.760 396,159 +0.15(+1.97%)
Jun 21, 2022 7.610 7.620 7.520 7.610 212,215 -0.05(-0.65%)
Jun 20, 2022 7.900 7.900 7.650 7.660 267,986 -0.21(-2.67%)
Jun 17, 2022 7.770 7.990 7.670 7.870 526,744 +0.03(+0.38%)
Jun 16, 2022 7.570 7.870 7.570 7.840 331,136 +0.45(+6.09%)
Jun 15, 2022 7.320 7.560 7.290 7.390 323,616 -0.03(-0.40%)
Jun 14, 2022 7.250 7.500 7.230 7.420 267,425 +0.11(+1.50%)
Jun 13, 2022 7.240 7.400 7.200 7.310 372,774 +0.33(+4.73%)
Jun 10, 2022 6.920 7.020 6.900 6.980 254,564 +0.20(+2.95%)
Jun 09, 2022 6.690 6.780 6.640 6.780 141,834 +0.13(+1.95%)
Jun 08, 2022 6.610 6.690 6.570 6.650 68,451 +0.09(+1.37%)
Jun 07, 2022 6.690 6.690 6.550 6.560 75,836 -0.06(-0.91%)
Jun 06, 2022 6.510 6.630 6.510 6.620 163,374 -0.01(-0.15%)
Jun 03, 2022 6.560 6.650 6.560 6.630 276,995 +0.15(+2.31%)
Jun 02, 2022 6.660 6.660 6.480 6.480 204,870 -0.18(-2.70%)
Jun 01, 2022 6.600 6.730 6.580 6.660 182,137 +0.00(+0.00%)
May 31, 2022 6.600 6.680 6.550 6.660 306,313 +0.11(+1.68%)
May 30, 2022 6.670 6.670 6.530 6.550 40,677 -0.11(-1.65%)
May 27, 2022 6.750 6.770 6.640 6.660 87,133 -0.15(-2.20%)
May 26, 2022 6.910 6.910 6.750 6.810 107,184 -0.09(-1.30%)
May 25, 2022 6.960 6.960 6.850 6.900 158,980 -0.06(-0.86%)
May 24, 2022 6.950 7.050 6.920 6.960 162,001 -0.08(-1.14%)
May 20, 2022 7.040 0 -0.02(-0.28%)
May 19, 2022 7.230 7.240 6.950 7.060 312,038 -0.03(-0.42%)
May 18, 2022 6.890 7.130 6.890 7.090 170,718 +0.25(+3.65%)
May 17, 2022 6.880 6.930 6.820 6.840 58,165 -0.17(-2.43%)
May 16, 2022 7.100 7.100 6.930 7.010 222,466 -0.06(-0.85%)
May 13, 2022 7.200 7.200 7.010 7.070 234,845 -0.25(-3.42%)
May 12, 2022 7.350 7.490 7.270 7.320 513,048 +0.06(+0.83%)
May 11, 2022 7.200 7.290 7.010 7.260 391,581 +0.04(+0.55%)
May 10, 2022 7.010 7.320 6.970 7.220 496,162 +0.07(+0.98%)
May 09, 2022 6.940 7.170 6.930 7.150 430,723 +0.38(+5.61%)
May 06, 2022 6.760 6.910 6.720 6.770 320,771 +0.03(+0.45%)
May 05, 2022 6.510 6.820 6.510 6.740 638,696 +0.29(+4.50%)
May 04, 2022 6.600 6.680 6.440 6.450 183,961 -0.16(-2.42%)
May 03, 2022 6.780 6.780 6.530 6.610 284,005 -0.14(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.