Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro S&P TSX 60 2X Daily Bear ETF (TSX: HXD )

5.900 +0.080 (+1.37%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 16.52 17.15 16.49 17.15 909,082 +0.98(+6.06%)
Apr 29, 2020 16.56 16.73 16.12 16.17 912,917 -1.03(-5.99%)
Apr 28, 2020 17.21 17.50 17.04 17.20 633,950 -0.37(-2.11%)
Apr 27, 2020 17.82 18.10 17.55 17.57 745,072 -0.45(-2.50%)
Apr 24, 2020 18.39 18.51 18.01 18.02 630,391 -0.50(-2.70%)
Apr 23, 2020 18.24 18.56 18.06 18.52 951,500 +0.13(+0.71%)
Apr 22, 2020 18.51 18.90 18.32 18.39 568,147 -0.97(-5.01%)
Apr 21, 2020 18.99 19.37 18.43 19.36 1,767,350 +1.08(+5.91%)
Apr 20, 2020 18.90 18.97 17.87 18.28 1,528,710 +0.01(+0.05%)
Apr 17, 2020 18.91 19.07 18.22 18.27 621,027 -1.38(-7.02%)
Apr 16, 2020 19.11 19.66 19.07 19.65 562,695 +0.26(+1.34%)
Apr 15, 2020 19.45 19.59 19.09 19.39 1,247,222 +0.73(+3.91%)
Apr 14, 2020 18.49 19.08 18.24 18.66 584,722 -0.47(-2.46%)
Apr 13, 2020 18.94 19.56 18.78 19.13 640,173 +0.25(+1.32%)
Apr 09, 2020 18.88 18.88 18.88 0 -0.60(-3.08%)
Apr 08, 2020 19.79 20.41 19.32 19.48 732,362 -0.81(-3.99%)
Apr 07, 2020 19.23 20.42 18.93 20.29 1,452,393 +0.04(+0.20%)
Apr 06, 2020 21.00 21.25 20.19 20.25 796,536 -2.21(-9.84%)
Apr 03, 2020 22.09 22.90 21.76 22.46 886,905 +0.36(+1.63%)
Apr 02, 2020 22.68 22.72 21.49 22.10 1,938,173 -0.73(-3.20%)
Apr 01, 2020 23.09 23.09 21.90 22.83 1,318,043 +1.62(+7.64%)
Mar 31, 2020 22.05 22.20 20.63 21.21 1,892,165 -1.12(-5.02%)
Mar 30, 2020 23.85 24.37 22.27 22.33 1,194,737 -1.72(-7.15%)
Mar 27, 2020 23.45 24.26 22.99 24.05 2,419,087 +2.27(+10.42%)
Mar 26, 2020 22.63 22.63 20.94 21.78 1,133,454 -0.97(-4.26%)
Mar 25, 2020 24.65 24.89 20.21 22.75 1,545,349 -1.75(-7.14%)
Mar 24, 2020 29.51 29.51 24.25 24.50 926,015 -7.90(-24.38%)
Mar 23, 2020 27.25 32.68 27.25 32.40 897,962 +25.02(+339.02%)
Mar 20, 2020 6.780 7.440 6.430 7.380 3,715,137 +0.38(+5.43%)
Mar 19, 2020 7.810 8.040 6.880 7.000 3,375,119 -0.46(-6.17%)
Mar 18, 2020 7.180 7.930 6.830 7.460 5,327,394 +0.86(+13.03%)
Mar 17, 2020 6.810 7.110 6.120 6.600 6,254,561 -0.51(-7.17%)
Mar 16, 2020 7.800 7.800 6.650 7.110 3,641,917 +1.14(+19.10%)
Mar 13, 2020 6.510 7.360 5.970 5.970 3,998,028 -1.59(-21.03%)
Mar 12, 2020 6.950 7.650 6.800 7.560 4,041,485 +1.52(+25.17%)
Mar 11, 2020 5.810 6.100 5.750 6.040 1,843,551 +0.50(+9.03%)
Mar 10, 2020 5.430 5.970 5.430 5.540 1,626,100 -0.36(-6.10%)
Mar 09, 2020 5.700 6.000 5.380 5.900 1,593,047 +0.96(+19.43%)
Mar 06, 2020 4.910 5.030 4.890 4.940 772,497 +0.21(+4.44%)
Mar 05, 2020 4.760 4.780 4.650 4.730 580,271 +0.14(+3.05%)
Mar 04, 2020 4.660 4.740 4.590 4.590 705,060 -0.23(-4.77%)
Mar 03, 2020 4.640 4.830 4.600 4.820 778,468 +0.10(+2.12%)
Mar 02, 2020 4.710 4.970 4.710 4.720 833,080 -0.17(-3.48%)
Feb 28, 2020 5.150 5.220 4.830 4.890 1,451,027 +0.22(+4.71%)
Feb 27, 2020 4.620 4.800 4.620 4.670 902,538 +0.16(+3.55%)
Feb 26, 2020 4.460 4.510 4.380 4.510 635,986 +0.06(+1.35%)
Feb 25, 2020 4.230 4.480 4.230 4.450 801,535 +0.18(+4.22%)
Feb 24, 2020 4.360 4.360 4.250 4.270 856,598 +0.14(+3.39%)
Feb 21, 2020 4.100 4.150 4.100 4.130 174,993 +0.04(+0.98%)
Feb 20, 2020 4.080 4.130 4.080 4.090 96,284 +0.00(+0.00%)
Feb 19, 2020 4.100 4.120 4.090 4.090 62,003 -0.03(-0.73%)
Feb 18, 2020 4.120 4.150 4.120 4.120 185,680 +0.00(+0.00%)
Feb 14, 2020 4.120 4.120 4.120 0 -0.02(-0.48%)
Feb 13, 2020 4.150 4.150 4.130 4.140 308,965 +0.02(+0.49%)
Feb 12, 2020 4.100 4.130 4.100 4.120 79,750 -0.04(-0.96%)
Feb 11, 2020 4.150 4.160 4.130 4.160 79,200 -0.01(-0.24%)
Feb 10, 2020 4.260 4.260 4.170 4.170 374,465 -0.05(-1.18%)
Feb 07, 2020 4.220 4.230 4.190 4.220 214,135 +0.04(+0.96%)
Feb 06, 2020 4.200 4.210 4.170 4.180 302,295 -0.04(-0.95%)
Feb 05, 2020 4.210 4.240 4.210 4.220 437,969 -0.07(-1.63%)
Feb 04, 2020 4.290 4.290 4.260 4.290 457,193 -0.07(-1.61%)
Feb 03, 2020 4.380 4.380 4.320 4.360 382,226 -0.02(-0.46%)
Jan 31, 2020 4.340 4.400 4.340 4.380 414,200 +0.09(+2.10%)
Jan 30, 2020 4.320 4.350 4.290 4.290 589,839 +0.01(+0.23%)
Jan 29, 2020 4.260 4.290 4.250 4.280 119,400 +0.00(+0.00%)
Jan 28, 2020 4.290 4.310 4.280 4.280 225,377 -0.04(-0.93%)
Jan 27, 2020 4.390 4.390 4.310 4.320 421,753 +0.05(+1.17%)
Jan 24, 2020 4.230 4.280 4.230 4.270 217,075 +0.03(+0.71%)
Jan 23, 2020 4.250 4.280 4.240 4.240 193,558 -0.02(-0.47%)
Jan 22, 2020 4.280 4.280 4.220 4.260 184,489 -0.02(-0.47%)
Jan 21, 2020 4.300 4.300 4.270 4.280 84,727 +0.02(+0.47%)
Jan 20, 2020 4.300 4.300 4.250 4.260 155,004 -0.02(-0.47%)
Jan 17, 2020 4.290 4.310 4.280 4.280 284,906 -0.04(-0.93%)
Jan 16, 2020 4.360 4.360 4.320 4.320 328,583 -0.04(-0.92%)
Jan 15, 2020 4.400 4.400 4.360 4.360 72,230 -0.03(-0.68%)
Jan 14, 2020 4.400 4.410 4.390 4.390 149,290 -0.03(-0.68%)
Jan 13, 2020 4.420 4.470 4.420 4.420 39,009 -0.03(-0.67%)
Jan 10, 2020 4.430 4.470 4.430 4.450 89,034 +0.00(+0.00%)
Jan 09, 2020 4.440 4.450 4.440 4.450 255,809 -0.04(-0.89%)
Jan 08, 2020 4.480 4.490 4.450 4.490 336,310 -0.01(-0.22%)
Jan 07, 2020 4.520 4.520 4.490 4.500 217,670 -0.03(-0.66%)
Jan 06, 2020 4.600 4.600 4.530 4.530 44,970 -0.02(-0.44%)
Jan 03, 2020 4.580 4.580 4.530 4.550 93,827 +0.01(+0.22%)
Jan 02, 2020 4.490 4.550 4.490 4.540 252,531 -0.01(-0.22%)
Dec 31, 2019 4.550 4.550 4.550 0 +0.01(+0.22%)
Dec 30, 2019 4.510 4.550 4.510 4.540 42,061 +0.04(+0.89%)
Dec 27, 2019 4.480 4.510 4.470 4.500 182,098 +0.00(+0.00%)
Dec 24, 2019 4.500 4.500 4.500 0 -0.01(-0.22%)
Dec 23, 2019 4.480 4.530 4.480 4.510 16,435 +0.00(+0.00%)
Dec 20, 2019 4.520 4.520 4.480 4.510 68,670 -0.02(-0.44%)
Dec 19, 2019 4.550 4.550 4.520 4.530 68,085 -0.03(-0.66%)
Dec 18, 2019 4.550 4.570 4.550 4.560 35,800 +0.03(+0.66%)
Dec 17, 2019 4.540 4.550 4.520 4.530 35,170 +0.00(+0.00%)
Dec 16, 2019 4.450 4.540 4.450 4.530 126,625 -0.02(-0.44%)
Dec 13, 2019 4.550 4.600 4.540 4.550 92,371 -0.02(-0.44%)
Dec 12, 2019 4.590 4.590 4.540 4.570 294,800 -0.03(-0.65%)
Dec 11, 2019 4.600 4.610 4.570 4.600 12,800 +0.01(+0.22%)
Dec 10, 2019 4.630 4.630 4.590 4.590 83,930 -0.01(-0.22%)
Dec 09, 2019 4.600 4.610 4.560 4.600 62,179 +0.03(+0.66%)
Dec 06, 2019 4.600 4.610 4.550 4.570 249,759 -0.09(-1.93%)
Dec 05, 2019 4.630 4.690 4.630 4.660 234,008 +0.04(+0.87%)
Dec 04, 2019 4.570 4.620 4.570 4.620 69,080 +0.00(+0.00%)
Dec 03, 2019 4.640 4.640 4.620 4.620 205,464 +0.05(+1.09%)
Dec 02, 2019 4.530 4.600 4.530 4.570 242,755 +0.04(+0.88%)
Nov 29, 2019 4.510 4.540 4.500 4.530 26,020 +0.03(+0.67%)
Nov 28, 2019 4.520 4.520 4.500 4.500 14,750 -0.01(-0.22%)
Nov 27, 2019 4.540 4.540 4.500 4.510 122,666 -0.03(-0.66%)
Nov 26, 2019 4.530 4.570 4.530 4.540 38,250 +0.00(+0.00%)
Nov 25, 2019 4.590 4.590 4.540 4.540 95,357 -0.05(-1.09%)
Nov 22, 2019 4.570 4.590 4.550 4.590 83,317 +0.04(+0.88%)
Nov 21, 2019 4.570 4.590 4.550 4.550 63,020 +0.00(+0.00%)
Nov 20, 2019 4.570 4.580 4.530 4.550 122,179 +0.01(+0.22%)
Nov 19, 2019 4.550 4.570 4.530 4.540 128,411 -0.01(-0.22%)
Nov 18, 2019 4.520 4.550 4.520 4.550 54,049 +0.01(+0.22%)
Nov 15, 2019 4.560 4.560 4.530 4.540 95,706 -0.03(-0.66%)
Nov 14, 2019 4.570 4.590 4.570 4.570 71,950 +0.00(+0.00%)
Nov 13, 2019 4.610 4.610 4.560 4.570 112,985 -0.04(-0.87%)
Nov 12, 2019 4.610 4.620 4.590 4.610 157,701 -0.01(-0.22%)
Nov 11, 2019 4.630 4.640 4.610 4.620 78,751 +0.00(+0.00%)
Nov 08, 2019 4.660 4.660 4.620 4.620 97,405 -0.06(-1.28%)
Nov 07, 2019 4.670 4.680 4.650 4.680 210,970 -0.03(-0.64%)
Nov 06, 2019 4.730 4.730 4.700 4.710 110,315 -0.02(-0.42%)
Nov 05, 2019 4.740 4.750 4.730 4.730 56,500 -0.02(-0.42%)
Nov 04, 2019 4.720 4.760 4.720 4.750 150,287 -0.05(-1.04%)
Nov 01, 2019 4.850 4.850 4.780 4.800 156,007 -0.06(-1.23%)
Oct 31, 2019 4.830 4.890 4.830 4.860 90,670 +0.03(+0.62%)
Oct 30, 2019 4.860 4.920 4.830 4.830 90,267 -0.06(-1.23%)
Oct 29, 2019 4.920 4.920 4.870 4.890 34,910 -0.01(-0.20%)
Oct 28, 2019 4.870 4.910 4.870 4.900 75,550 +0.00(+0.00%)
Oct 25, 2019 4.940 4.940 4.890 4.900 44,650 -0.03(-0.61%)
Oct 24, 2019 4.940 4.940 4.910 4.930 80,919 -0.03(-0.60%)
Oct 23, 2019 4.910 4.960 4.910 4.960 70,942 +0.06(+1.22%)
Oct 22, 2019 4.860 4.900 4.860 4.900 58,301 +0.01(+0.20%)
Oct 21, 2019 4.930 4.930 4.880 4.890 39,572 -0.03(-0.61%)
Oct 18, 2019 4.890 4.930 4.890 4.920 114,201 +0.03(+0.61%)
Oct 17, 2019 4.840 4.920 4.840 4.890 86,000 +0.00(+0.00%)
Oct 16, 2019 4.900 4.900 4.880 4.890 12,500 +0.00(+0.00%)
Oct 15, 2019 4.910 4.910 4.830 4.890 84,285 +0.01(+0.20%)
Oct 11, 2019 4.880 4.880 4.880 0 -0.02(-0.41%)
Oct 10, 2019 4.910 4.930 4.890 4.900 58,645 -0.03(-0.61%)
Oct 09, 2019 4.950 4.980 4.910 4.930 95,087 -0.07(-1.40%)
Oct 08, 2019 4.950 5.010 4.930 5.000 286,450 +0.07(+1.42%)
Oct 07, 2019 4.930 4.930 4.890 4.930 91,621 +0.03(+0.61%)
Oct 04, 2019 4.980 4.980 4.900 4.900 169,409 -0.05(-1.01%)
Oct 03, 2019 5.020 5.050 4.950 4.950 302,928 -0.03(-0.60%)
Oct 02, 2019 4.930 5.030 4.920 4.980 461,958 +0.10(+2.05%)
Oct 01, 2019 4.740 4.890 4.720 4.880 322,701 +0.13(+2.74%)
Sep 30, 2019 4.770 4.770 4.720 4.750 152,015 -0.01(-0.21%)
Sep 27, 2019 4.740 4.770 4.710 4.760 86,729 +0.05(+1.06%)
Sep 26, 2019 4.700 4.730 4.700 4.710 62,866 +0.00(+0.00%)
Sep 25, 2019 4.760 4.760 4.710 4.710 140,909 -0.01(-0.21%)
Sep 24, 2019 4.690 4.740 4.640 4.720 207,219 +0.04(+0.85%)
Sep 23, 2019 4.640 4.680 4.640 4.680 69,199 +0.04(+0.86%)
Sep 20, 2019 4.680 4.680 4.610 4.640 85,335 -0.02(-0.43%)
Sep 19, 2019 4.700 4.700 4.630 4.660 120,430 -0.03(-0.64%)
Sep 18, 2019 4.670 4.730 4.670 4.690 113,496 +0.01(+0.21%)
Sep 17, 2019 4.720 4.740 4.670 4.680 144,380 -0.06(-1.27%)
Sep 16, 2019 4.790 4.790 4.720 4.740 166,500 -0.01(-0.21%)
Sep 13, 2019 4.750 4.760 4.720 4.750 93,228 -0.04(-0.84%)
Sep 12, 2019 4.830 4.830 4.760 4.790 199,981 -0.04(-0.83%)
Sep 11, 2019 4.860 4.860 4.820 4.830 273,969 -0.05(-1.02%)
Sep 10, 2019 4.890 4.920 4.880 4.880 57,659 -0.02(-0.41%)
Sep 09, 2019 4.870 4.920 4.860 4.900 108,147 +0.03(+0.62%)
Sep 06, 2019 4.880 4.890 4.860 4.870 228,834 +0.02(+0.41%)
Sep 05, 2019 4.880 4.900 4.830 4.850 292,850 -0.09(-1.82%)
Sep 04, 2019 4.910 4.950 4.870 4.940 88,000 -0.03(-0.60%)
Sep 03, 2019 5.020 5.020 4.950 4.970 71,605 +0.04(+0.81%)
Aug 30, 2019 4.930 4.930 4.930 0 -0.03(-0.60%)
Aug 29, 2019 5.020 5.020 4.950 4.960 150,346 -0.10(-1.98%)
Aug 28, 2019 5.140 5.140 5.050 5.060 209,859 -0.05(-0.98%)
Aug 27, 2019 5.150 5.160 5.110 5.110 250,519 -0.04(-0.78%)
Aug 26, 2019 5.140 5.180 5.120 5.150 255,058 -0.08(-1.53%)
Aug 23, 2019 5.120 5.230 5.040 5.230 406,938 +0.17(+3.36%)
Aug 22, 2019 5.030 5.070 5.020 5.060 139,250 +0.02(+0.40%)
Aug 21, 2019 5.050 5.070 5.030 5.040 45,700 -0.07(-1.37%)
Aug 20, 2019 5.050 5.110 5.050 5.110 100,376 +0.09(+1.79%)
Aug 19, 2019 5.090 5.090 5.020 5.020 253,620 -0.12(-2.33%)
Aug 16, 2019 5.170 5.190 5.120 5.140 100,163 -0.09(-1.72%)
Aug 15, 2019 5.120 5.270 5.120 5.230 575,906 +0.02(+0.38%)
Aug 14, 2019 5.260 5.260 5.080 5.210 360,387 +0.18(+3.58%)
Aug 13, 2019 5.130 5.130 5.000 5.030 303,717 -0.07(-1.37%)
Aug 12, 2019 5.070 5.130 5.050 5.100 186,030 +0.06(+1.19%)
Aug 09, 2019 5.020 5.080 5.010 5.040 222,670 +0.03(+0.60%)
Aug 08, 2019 5.090 5.090 5.000 5.010 165,116 -0.09(-1.76%)
Aug 07, 2019 5.280 5.280 5.090 5.100 202,549 -0.09(-1.73%)
Aug 06, 2019 5.260 5.290 5.170 5.190 721,789 +0.08(+1.57%)
Aug 02, 2019 5.110 5.110 5.110 0 +0.08(+1.59%)
Aug 01, 2019 5.020 5.030 4.930 5.030 401,916 +0.03(+0.60%)
Jul 31, 2019 4.970 5.050 4.960 5.000 198,202 +0.02(+0.40%)
Jul 30, 2019 4.990 4.990 4.960 4.980 108,570 +0.03(+0.61%)
Jul 29, 2019 4.940 4.950 4.910 4.950 62,904 +0.04(+0.81%)
Jul 26, 2019 4.930 4.930 4.900 4.910 21,305 -0.04(-0.81%)
Jul 25, 2019 4.880 4.970 4.880 4.950 60,070 +0.08(+1.64%)
Jul 24, 2019 4.920 4.920 4.870 4.870 18,411 -0.03(-0.61%)
Jul 23, 2019 4.900 4.920 4.880 4.900 164,804 -0.03(-0.61%)
Jul 22, 2019 4.930 4.940 4.920 4.930 83,020 -0.03(-0.60%)
Jul 19, 2019 4.940 4.960 4.910 4.960 149,103 +0.01(+0.20%)
Jul 18, 2019 4.970 4.970 4.940 4.950 93,616 -0.01(-0.20%)
Jul 17, 2019 4.950 4.970 4.920 4.960 66,380 +0.02(+0.40%)
Jul 16, 2019 4.960 4.960 4.930 4.940 38,052 +0.00(+0.00%)
Jul 15, 2019 4.940 4.950 4.930 4.940 202,475 +0.00(+0.00%)
Jul 12, 2019 4.920 4.940 4.910 4.940 89,708 +0.04(+0.82%)
Jul 11, 2019 4.870 4.910 4.870 4.900 150,050 +0.00(+0.00%)
Jul 10, 2019 4.870 4.910 4.820 4.900 450,754 +0.01(+0.20%)
Jul 09, 2019 4.980 4.980 4.890 4.890 70,819 -0.06(-1.21%)
Jul 08, 2019 4.930 4.960 4.930 4.950 95,157 +0.04(+0.81%)
Jul 05, 2019 4.930 4.950 4.910 4.910 190,848 +0.03(+0.61%)
Jul 04, 2019 4.880 4.900 4.880 4.880 11,001 +0.00(+0.00%)
Jul 03, 2019 4.920 4.920 4.880 4.880 228,070 -0.08(-1.61%)
Jul 02, 2019 4.970 4.990 4.950 4.960 154,922 -0.06(-1.20%)
Jun 28, 2019 5.020 5.020 5.020 0 -0.04(-0.79%)
Jun 27, 2019 5.060 5.080 5.060 5.060 48,500 -0.01(-0.20%)
Jun 26, 2019 5.010 5.080 5.010 5.070 221,268 +0.05(+1.00%)
Jun 25, 2019 4.960 5.020 4.960 5.020 255,739 +0.08(+1.62%)
Jun 24, 2019 4.920 4.940 4.910 4.940 65,078 +0.00(+0.00%)
Jun 21, 2019 4.910 4.950 4.910 4.940 42,050 +0.04(+0.82%)
Jun 20, 2019 4.870 4.930 4.870 4.900 181,168 -0.03(-0.61%)
Jun 19, 2019 4.960 4.960 4.920 4.930 52,713 -0.01(-0.20%)
Jun 18, 2019 5.010 5.010 4.920 4.940 341,935 -0.09(-1.79%)
Jun 17, 2019 5.060 5.060 5.020 5.030 132,370 -0.02(-0.40%)
Jun 14, 2019 5.140 5.140 5.040 5.050 146,516 -0.05(-0.98%)
Jun 13, 2019 5.080 5.110 5.080 5.100 49,939 -0.01(-0.20%)
Jun 12, 2019 5.110 5.130 5.090 5.110 135,086 +0.00(+0.00%)
Jun 11, 2019 5.070 5.110 5.050 5.110 359,976 +0.01(+0.20%)
Jun 10, 2019 5.060 5.110 5.060 5.100 88,693 +0.00(+0.00%)
Jun 07, 2019 5.100 5.100 5.070 5.100 169,008 +0.00(+0.00%)
Jun 06, 2019 5.090 5.130 5.090 5.100 77,950 +0.00(+0.00%)
Jun 05, 2019 5.140 5.170 5.100 5.100 151,671 -0.07(-1.35%)
Jun 04, 2019 5.200 5.230 5.170 5.170 129,329 -0.09(-1.71%)
Jun 03, 2019 5.250 5.290 5.170 5.260 270,969 +0.03(+0.57%)
May 31, 2019 5.250 5.270 5.220 5.230 225,568 +0.04(+0.77%)
May 30, 2019 5.170 5.210 5.140 5.190 264,156 +0.03(+0.58%)
May 29, 2019 5.120 5.190 5.100 5.160 383,797 +0.08(+1.57%)
May 28, 2019 5.060 5.080 5.030 5.080 207,251 +0.03(+0.59%)
May 27, 2019 5.100 5.100 5.040 5.050 150,039 -0.05(-0.98%)
May 24, 2019 5.150 5.150 5.090 5.100 218,910 -0.05(-0.97%)
May 23, 2019 5.130 5.190 5.130 5.150 446,167 +0.10(+1.98%)
May 22, 2019 5.030 5.070 5.030 5.050 235,850 +0.04(+0.80%)
May 21, 2019 5.000 5.040 5.000 5.010 239,810 -0.02(-0.40%)
May 17, 2019 5.030 5.030 5.030 0 +0.04(+0.80%)
May 16, 2019 5.030 5.050 4.970 4.990 211,518 -0.07(-1.38%)
May 15, 2019 5.150 5.150 5.060 5.060 375,682 -0.05(-0.98%)
May 14, 2019 5.140 5.150 5.080 5.110 381,006 -0.07(-1.35%)
May 13, 2019 5.180 5.210 5.150 5.180 366,106 +0.09(+1.77%)
May 10, 2019 5.080 5.180 5.040 5.090 787,194 +0.04(+0.79%)
May 09, 2019 5.050 5.090 5.020 5.050 502,699 +0.06(+1.20%)
May 08, 2019 5.040 5.040 4.970 4.990 602,241 -0.03(-0.60%)
May 07, 2019 5.010 5.050 5.000 5.020 598,750 +0.08(+1.62%)
May 06, 2019 5.050 5.050 4.930 4.940 216,492 +0.00(+0.00%)
May 03, 2019 4.950 4.980 4.940 4.940 182,150 -0.06(-1.20%)
May 02, 2019 4.970 5.000 4.940 5.000 508,791 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.