Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 41.89 42.16 41.70 41.76 15,561 -0.18(-0.43%)
Apr 29, 2021 41.76 42.61 41.76 41.94 62,652 +0.24(+0.58%)
Apr 28, 2021 41.89 42.23 41.63 41.70 9,034 +0.06(+0.14%)
Apr 27, 2021 41.46 42.10 41.37 41.64 25,218 +0.02(+0.05%)
Apr 26, 2021 41.83 41.83 41.25 41.62 23,131 -0.21(-0.50%)
Apr 23, 2021 41.87 42.08 41.73 41.83 7,662 -0.04(-0.10%)
Apr 22, 2021 42.18 42.18 41.73 41.87 11,972 -0.46(-1.09%)
Apr 21, 2021 42.27 42.65 42.00 42.33 12,573 +0.06(+0.14%)
Apr 20, 2021 42.12 42.27 41.85 42.27 13,072 +0.15(+0.36%)
Apr 19, 2021 41.66 42.15 41.66 42.12 18,511 +0.48(+1.15%)
Apr 16, 2021 41.99 42.08 41.51 41.64 19,198 -0.28(-0.67%)
Apr 15, 2021 41.86 42.26 41.86 41.92 32,572 +0.15(+0.36%)
Apr 14, 2021 41.80 41.95 41.32 41.77 11,778 +0.05(+0.12%)
Apr 13, 2021 41.80 42.02 41.63 41.72 14,830 +0.00(+0.00%)
Apr 12, 2021 41.56 41.97 41.48 41.72 8,704 +0.17(+0.41%)
Apr 09, 2021 41.74 41.74 41.24 41.55 6,569 -0.15(-0.36%)
Apr 08, 2021 42.21 42.21 41.24 41.70 31,826 -0.64(-1.51%)
Apr 07, 2021 40.80 42.34 40.80 42.34 79,558 +1.58(+3.88%)
Apr 06, 2021 41.01 41.01 40.60 40.76 13,325 -0.43(-1.04%)
Apr 05, 2021 41.36 41.38 41.01 41.19 12,922 -0.11(-0.27%)
Apr 01, 2021 41.30 41.30 41.30 0 +0.57(+1.40%)
Mar 31, 2021 41.10 41.37 40.73 40.73 20,645 -0.44(-1.07%)
Mar 30, 2021 41.31 41.31 40.99 41.17 19,838 -0.13(-0.31%)
Mar 29, 2021 39.77 41.45 39.77 41.30 50,105 +1.11(+2.76%)
Mar 26, 2021 40.00 40.41 39.85 40.19 28,982 +0.16(+0.40%)
Mar 25, 2021 40.00 40.13 39.65 40.03 20,784 +0.18(+0.45%)
Mar 24, 2021 40.43 40.44 39.85 39.85 13,493 -0.61(-1.51%)
Mar 23, 2021 40.39 40.98 40.38 40.46 22,811 -0.07(-0.17%)
Mar 22, 2021 40.13 40.70 39.58 40.53 27,004 +0.40(+1.00%)
Mar 19, 2021 40.57 40.80 39.98 40.13 23,333 -0.57(-1.40%)
Mar 18, 2021 40.76 40.90 39.77 40.70 83,266 -0.86(-2.07%)
Mar 17, 2021 41.91 41.91 41.26 41.56 54,605 -0.33(-0.79%)
Mar 16, 2021 41.77 42.10 41.76 41.89 21,782 +0.28(+0.67%)
Mar 15, 2021 42.09 42.38 41.35 41.61 59,471 -0.07(-0.17%)
Mar 12, 2021 41.25 42.25 41.24 41.68 85,447 +0.58(+1.41%)
Mar 11, 2021 41.24 41.64 41.02 41.10 58,090 -0.17(-0.41%)
Mar 10, 2021 40.95 41.36 40.73 41.27 19,506 +0.35(+0.86%)
Mar 09, 2021 41.20 41.52 40.78 40.92 15,502 +0.08(+0.20%)
Mar 08, 2021 40.75 41.07 40.42 40.84 38,034 +0.26(+0.64%)
Mar 05, 2021 39.93 40.71 39.92 40.58 35,164 +0.69(+1.73%)
Mar 04, 2021 39.18 40.00 39.18 39.89 69,240 +0.67(+1.71%)
Mar 03, 2021 39.56 39.56 39.07 39.22 16,077 -0.32(-0.81%)
Mar 02, 2021 39.09 39.57 38.98 39.54 50,800 +0.74(+1.91%)
Mar 01, 2021 38.60 39.03 38.60 38.80 26,265 +0.17(+0.44%)
Feb 26, 2021 38.75 38.75 38.35 38.63 83,170 +0.04(+0.10%)
Feb 25, 2021 38.08 38.64 38.05 38.59 35,560 +0.50(+1.31%)
Feb 24, 2021 38.00 38.75 37.60 38.09 29,620 +0.19(+0.50%)
Feb 23, 2021 38.18 38.30 37.79 37.90 23,259 -0.22(-0.58%)
Feb 22, 2021 38.10 38.26 37.79 38.12 25,177 -0.18(-0.47%)
Feb 19, 2021 38.84 38.84 38.09 38.30 76,922 -0.54(-1.39%)
Feb 18, 2021 38.90 39.55 38.66 38.84 47,304 -0.16(-0.41%)
Feb 17, 2021 39.49 39.60 39.00 39.00 50,267 -0.50(-1.27%)
Feb 16, 2021 39.90 40.00 39.31 39.50 58,573 -0.39(-0.98%)
Feb 12, 2021 39.89 39.89 39.89 0 +0.53(+1.35%)
Feb 11, 2021 39.28 39.52 38.93 39.36 57,620 +0.12(+0.31%)
Feb 10, 2021 39.20 39.63 39.15 39.24 49,602 +0.06(+0.15%)
Feb 09, 2021 39.75 39.95 38.91 39.18 83,785 -0.68(-1.71%)
Feb 08, 2021 40.00 40.35 39.66 39.86 83,789 -0.10(-0.25%)
Feb 05, 2021 41.34 41.34 39.91 39.96 181,325 -1.16(-2.82%)
Feb 04, 2021 40.79 41.37 40.41 41.12 90,558 +0.71(+1.76%)
Feb 03, 2021 40.09 40.78 40.05 40.41 119,697 +0.50(+1.25%)
Feb 02, 2021 40.00 40.23 39.65 39.91 73,305 +0.22(+0.55%)
Feb 01, 2021 39.85 39.98 39.42 39.69 48,948 +0.17(+0.43%)
Jan 29, 2021 39.60 39.63 39.20 39.52 33,032 -0.03(-0.08%)
Jan 28, 2021 39.69 39.69 39.35 39.55 46,594 +0.32(+0.82%)
Jan 27, 2021 39.86 39.86 39.15 39.23 73,267 -0.39(-0.98%)
Jan 26, 2021 39.35 39.95 39.00 39.62 67,296 +0.29(+0.74%)
Jan 25, 2021 39.39 39.80 38.64 39.33 115,854 +0.70(+1.81%)
Jan 22, 2021 38.52 38.65 38.30 38.63 40,545 +0.32(+0.84%)
Jan 21, 2021 38.94 38.94 38.25 38.31 51,471 -0.34(-0.88%)
Jan 20, 2021 38.74 38.88 38.40 38.65 71,655 +0.25(+0.65%)
Jan 19, 2021 40.00 40.00 38.07 38.40 125,664 -0.90(-2.29%)
Jan 18, 2021 40.64 40.81 38.91 39.30 134,854 +0.85(+2.21%)
Jan 15, 2021 37.98 38.79 37.35 38.45 222,600 +1.47(+3.98%)
Jan 14, 2021 39.45 39.45 36.90 36.98 410,412 -0.31(-0.83%)
Jan 13, 2021 40.80 40.80 37.20 37.29 484,642 -4.06(-9.82%)
Jan 12, 2021 42.63 42.63 41.35 41.35 52,981 -1.12(-2.64%)
Jan 11, 2021 42.61 42.90 42.35 42.47 13,738 -0.50(-1.16%)
Jan 08, 2021 43.50 43.50 42.65 42.97 15,930 -0.13(-0.30%)
Jan 07, 2021 43.85 43.85 42.85 43.10 41,794 -0.10(-0.23%)
Jan 06, 2021 43.95 43.95 43.05 43.20 30,929 -0.60(-1.37%)
Jan 05, 2021 44.00 44.50 43.50 43.80 11,420 -0.24(-0.54%)
Jan 04, 2021 43.87 44.49 43.70 44.04 7,976 +0.54(+1.24%)
Dec 31, 2020 43.50 43.50 43.50 0 -0.65(-1.47%)
Dec 30, 2020 44.90 44.90 44.15 44.15 2,628 -0.65(-1.45%)
Dec 29, 2020 44.12 45.08 44.12 44.80 7,541 +0.05(+0.11%)
Dec 24, 2020 44.75 44.75 44.75 0 +0.38(+0.86%)
Dec 23, 2020 45.48 45.48 44.27 44.37 8,424 -0.64(-1.42%)
Dec 22, 2020 44.83 45.87 44.68 45.01 9,522 +0.14(+0.31%)
Dec 21, 2020 45.21 45.42 44.26 44.87 6,687 -0.14(-0.31%)
Dec 18, 2020 45.50 45.57 45.01 45.01 7,880 -0.38(-0.84%)
Dec 17, 2020 44.79 45.50 44.67 45.39 6,699 +0.61(+1.36%)
Dec 16, 2020 45.25 45.30 44.78 44.78 12,184 -0.37(-0.82%)
Dec 15, 2020 44.95 45.25 44.87 45.15 6,059 +0.15(+0.33%)
Dec 14, 2020 44.50 45.10 44.28 45.00 12,258 +0.83(+1.88%)
Dec 11, 2020 44.01 44.45 43.92 44.17 5,325 -0.01(-0.02%)
Dec 10, 2020 44.70 44.98 44.11 44.18 9,605 -0.53(-1.19%)
Dec 09, 2020 44.69 44.80 44.12 44.71 4,977 +0.05(+0.11%)
Dec 08, 2020 44.56 45.19 44.56 44.66 38,667 +0.11(+0.25%)
Dec 07, 2020 44.85 44.87 44.41 44.55 68,340 +0.15(+0.34%)
Dec 04, 2020 44.80 44.92 44.25 44.40 7,325 -0.52(-1.16%)
Dec 03, 2020 44.97 44.97 44.25 44.92 6,415 +0.49(+1.10%)
Dec 02, 2020 43.65 44.43 43.40 44.43 6,869 +1.03(+2.37%)
Dec 01, 2020 43.50 43.99 43.40 43.40 9,329 +0.20(+0.46%)
Nov 30, 2020 43.02 43.74 43.02 43.20 5,071 -0.10(-0.23%)
Nov 27, 2020 43.84 43.84 43.16 43.30 5,740 -0.49(-1.12%)
Nov 26, 2020 43.76 44.00 43.50 43.79 8,479 +0.09(+0.21%)
Nov 25, 2020 45.65 45.65 43.00 43.70 23,100 -0.29(-0.66%)
Nov 24, 2020 43.77 44.14 43.37 43.99 17,582 +0.24(+0.55%)
Nov 23, 2020 44.93 44.93 43.55 43.75 15,623 -0.11(-0.25%)
Nov 20, 2020 43.64 44.80 43.55 43.86 9,850 +0.36(+0.83%)
Nov 19, 2020 44.61 44.61 43.29 43.50 9,288 -0.99(-2.23%)
Nov 18, 2020 45.14 45.19 44.48 44.49 9,231 -0.86(-1.90%)
Nov 17, 2020 45.79 45.79 44.98 45.35 2,784 +0.32(+0.71%)
Nov 16, 2020 45.01 45.05 44.68 45.03 8,183 -0.23(-0.51%)
Nov 13, 2020 45.02 45.41 44.97 45.26 4,875 +0.15(+0.33%)
Nov 12, 2020 45.60 45.63 45.11 45.11 2,367 -0.66(-1.44%)
Nov 11, 2020 45.75 46.21 45.49 45.77 27,464 -0.23(-0.50%)
Nov 10, 2020 45.51 46.20 45.03 46.00 4,970 +0.63(+1.39%)
Nov 09, 2020 46.59 46.70 45.37 45.37 10,394 -0.23(-0.50%)
Nov 06, 2020 46.00 46.00 45.40 45.60 4,268 -0.22(-0.48%)
Nov 05, 2020 45.49 46.20 44.32 45.82 20,428 +2.27(+5.21%)
Nov 04, 2020 43.50 44.30 43.50 43.55 6,074 +0.05(+0.11%)
Nov 03, 2020 42.05 43.75 42.05 43.50 17,744 +1.66(+3.97%)
Nov 02, 2020 41.88 42.05 41.21 41.84 8,141 +0.59(+1.43%)
Oct 30, 2020 41.62 41.62 40.47 41.25 8,230 -0.42(-1.01%)
Oct 29, 2020 41.54 42.00 41.45 41.67 6,629 -0.21(-0.50%)
Oct 28, 2020 42.27 42.27 41.70 41.88 8,506 -0.54(-1.27%)
Oct 27, 2020 42.99 43.13 42.30 42.42 6,270 -0.40(-0.93%)
Oct 26, 2020 43.17 43.21 42.71 42.82 5,083 -0.40(-0.93%)
Oct 23, 2020 43.22 43.41 43.01 43.22 5,598 -0.18(-0.41%)
Oct 22, 2020 43.56 43.88 43.20 43.40 4,322 -0.16(-0.37%)
Oct 21, 2020 43.86 44.16 43.50 43.56 4,500 -0.47(-1.07%)
Oct 20, 2020 44.11 44.59 44.00 44.03 5,393 -0.12(-0.27%)
Oct 19, 2020 44.64 44.81 44.15 44.15 4,584 -0.60(-1.34%)
Oct 16, 2020 44.88 45.21 44.66 44.75 1,968 -0.18(-0.40%)
Oct 15, 2020 45.00 45.23 44.50 44.93 4,153 -0.15(-0.33%)
Oct 14, 2020 44.83 45.10 44.65 45.08 3,584 +0.18(+0.40%)
Oct 13, 2020 45.54 45.55 44.32 44.90 6,120 -0.65(-1.43%)
Oct 09, 2020 45.55 45.55 45.55 0 -0.25(-0.55%)
Oct 08, 2020 46.68 46.68 45.57 45.80 2,865 -0.21(-0.46%)
Oct 07, 2020 46.74 46.74 45.83 46.01 3,477 +0.14(+0.31%)
Oct 06, 2020 46.41 46.41 45.50 45.87 6,820 -0.57(-1.23%)
Oct 05, 2020 46.02 46.55 45.97 46.44 4,454 +0.22(+0.48%)
Oct 02, 2020 45.53 46.51 45.53 46.22 9,915 -0.41(-0.88%)
Oct 01, 2020 46.20 46.71 46.20 46.63 5,004 +0.22(+0.47%)
Sep 30, 2020 46.50 47.00 46.41 46.41 3,984 -0.23(-0.49%)
Sep 29, 2020 46.66 46.99 46.03 46.64 5,860 +0.00(+0.00%)
Sep 28, 2020 46.92 47.26 46.12 46.64 6,388 -0.28(-0.60%)
Sep 25, 2020 47.00 47.47 46.80 46.92 8,176 -0.19(-0.40%)
Sep 24, 2020 46.19 47.50 46.19 47.11 11,445 +0.33(+0.71%)
Sep 23, 2020 46.31 47.30 46.31 46.78 14,888 +0.63(+1.37%)
Sep 22, 2020 45.09 46.47 44.94 46.15 18,943 +1.20(+2.67%)
Sep 21, 2020 44.17 45.11 44.05 44.95 8,919 +0.24(+0.54%)
Sep 18, 2020 44.12 44.73 44.10 44.71 5,181 +0.47(+1.06%)
Sep 17, 2020 43.31 44.40 43.01 44.24 18,811 +0.94(+2.17%)
Sep 16, 2020 44.51 44.81 43.30 43.30 12,081 -1.34(-3.00%)
Sep 15, 2020 45.01 45.40 44.44 44.64 5,413 -0.36(-0.80%)
Sep 14, 2020 45.05 46.94 44.60 45.00 5,974 -0.05(-0.11%)
Sep 11, 2020 45.94 45.94 44.56 45.05 6,104 +0.37(+0.83%)
Sep 10, 2020 46.93 46.93 44.68 44.68 11,961 -1.87(-4.02%)
Sep 09, 2020 44.98 46.83 44.82 46.55 12,984 +2.40(+5.44%)
Sep 08, 2020 44.09 45.29 44.09 44.15 8,438 -0.69(-1.54%)
Sep 04, 2020 44.84 44.84 44.84 0 -0.96(-2.10%)
Sep 03, 2020 46.00 46.70 45.57 45.80 10,959 -0.18(-0.39%)
Sep 02, 2020 45.00 46.38 45.00 45.98 33,067 +2.96(+6.88%)
Sep 01, 2020 42.85 43.55 42.50 43.02 11,195 +0.32(+0.75%)
Aug 31, 2020 44.10 44.37 42.60 42.70 14,851 -1.17(-2.67%)
Aug 28, 2020 45.05 45.05 43.80 43.87 15,938 -1.18(-2.62%)
Aug 27, 2020 45.97 45.97 44.69 45.05 11,587 +0.13(+0.29%)
Aug 26, 2020 44.93 44.93 44.35 44.92 11,973 +0.24(+0.54%)
Aug 25, 2020 45.48 45.48 44.61 44.68 22,300 -0.81(-1.78%)
Aug 24, 2020 45.40 45.51 45.05 45.49 4,638 +0.09(+0.20%)
Aug 21, 2020 45.08 45.87 45.06 45.40 6,647 -0.53(-1.15%)
Aug 20, 2020 45.98 46.00 45.66 45.93 2,909 +0.25(+0.55%)
Aug 19, 2020 45.60 45.79 45.60 45.68 4,548 +0.32(+0.71%)
Aug 18, 2020 45.37 45.60 45.25 45.36 1,703 -0.29(-0.64%)
Aug 17, 2020 45.50 45.78 45.23 45.65 1,976 +0.10(+0.22%)
Aug 14, 2020 46.50 46.50 45.26 45.55 2,610 -0.01(-0.02%)
Aug 13, 2020 44.95 45.56 44.95 45.56 3,793 +0.61(+1.36%)
Aug 12, 2020 45.66 45.66 44.75 44.95 12,151 -0.63(-1.38%)
Aug 11, 2020 46.05 46.31 45.52 45.58 1,490 +0.12(+0.26%)
Aug 10, 2020 45.94 46.00 45.28 45.46 4,650 -0.72(-1.56%)
Aug 07, 2020 46.57 46.87 46.18 46.18 3,927 -0.58(-1.24%)
Aug 06, 2020 46.71 46.79 46.27 46.76 2,457 +0.26(+0.56%)
Aug 05, 2020 46.48 46.80 46.18 46.50 4,377 +0.02(+0.04%)
Aug 04, 2020 46.60 46.60 45.14 46.48 9,934 -0.10(-0.21%)
Jul 31, 2020 46.58 46.58 46.58 0 -0.89(-1.87%)
Jul 30, 2020 46.68 47.57 46.35 47.47 5,852 +0.42(+0.89%)
Jul 29, 2020 46.51 47.26 46.42 47.05 3,350 +0.55(+1.18%)
Jul 28, 2020 46.14 46.70 46.14 46.50 4,884 +0.13(+0.28%)
Jul 27, 2020 46.08 46.56 45.99 46.37 3,536 +0.35(+0.76%)
Jul 24, 2020 46.06 46.12 45.71 46.02 3,038 -0.04(-0.09%)
Jul 23, 2020 46.24 46.26 45.71 46.06 3,675 +0.07(+0.15%)
Jul 22, 2020 46.84 46.84 45.29 45.99 4,343 +0.34(+0.74%)
Jul 21, 2020 46.35 46.40 45.65 45.65 5,693 -0.92(-1.98%)
Jul 20, 2020 46.53 46.77 46.27 46.57 6,779 +0.08(+0.17%)
Jul 17, 2020 45.87 46.75 45.71 46.49 21,586 +1.04(+2.29%)
Jul 16, 2020 45.24 45.89 45.02 45.45 4,061 -0.49(-1.07%)
Jul 15, 2020 46.30 46.55 45.58 45.94 4,468 -0.06(-0.13%)
Jul 14, 2020 46.02 46.15 45.46 46.00 6,118 +0.85(+1.88%)
Jul 13, 2020 45.89 46.25 45.15 45.15 6,220 -0.70(-1.53%)
Jul 10, 2020 45.74 45.90 44.76 45.85 6,718 +0.52(+1.15%)
Jul 09, 2020 44.05 45.85 44.05 45.33 11,676 +1.28(+2.91%)
Jul 08, 2020 44.04 44.05 43.28 44.05 5,381 +0.48(+1.10%)
Jul 07, 2020 43.55 43.88 43.45 43.57 36,158 -0.20(-0.46%)
Jul 06, 2020 44.49 44.49 43.26 43.77 11,591 +0.19(+0.44%)
Jul 03, 2020 43.21 43.64 43.21 43.58 2,632 +0.37(+0.86%)
Jul 02, 2020 43.50 44.13 42.98 43.21 14,127 +0.31(+0.72%)
Jun 30, 2020 42.90 42.90 42.90 0 +0.44(+1.04%)
Jun 29, 2020 42.17 43.30 42.15 42.46 6,923 -0.04(-0.09%)
Jun 26, 2020 43.17 43.17 42.25 42.50 6,255 -0.70(-1.62%)
Jun 25, 2020 42.39 43.33 41.91 43.20 6,298 +0.34(+0.79%)
Jun 24, 2020 41.63 42.88 41.63 42.86 3,545 +0.82(+1.95%)
Jun 23, 2020 43.17 43.17 41.72 42.04 8,573 -0.82(-1.91%)
Jun 22, 2020 43.50 43.50 42.73 42.86 11,656 -0.90(-2.06%)
Jun 19, 2020 43.54 44.70 43.53 43.76 12,632 +0.76(+1.77%)
Jun 18, 2020 42.98 43.28 42.30 43.00 4,372 +0.02(+0.05%)
Jun 17, 2020 42.75 43.00 42.50 42.98 9,445 +0.34(+0.80%)
Jun 16, 2020 42.80 42.99 42.50 42.64 4,097 +0.72(+1.72%)
Jun 15, 2020 41.27 42.00 41.15 41.92 8,226 +0.11(+0.26%)
Jun 12, 2020 42.87 43.52 41.60 41.81 11,101 -0.89(-2.08%)
Jun 11, 2020 41.82 43.40 41.82 42.70 9,838 -0.70(-1.61%)
Jun 10, 2020 41.97 43.75 41.75 43.40 14,955 +1.62(+3.88%)
Jun 09, 2020 41.50 41.78 41.00 41.78 5,997 +0.06(+0.14%)
Jun 08, 2020 43.50 43.50 41.69 41.72 24,447 -1.71(-3.94%)
Jun 05, 2020 43.62 43.85 42.88 43.43 6,312 +0.58(+1.35%)
Jun 04, 2020 43.60 44.50 42.85 42.85 6,604 -1.48(-3.34%)
Jun 03, 2020 43.37 44.89 43.37 44.33 7,731 +1.19(+2.76%)
Jun 02, 2020 43.09 43.14 41.74 43.14 8,143 +0.81(+1.91%)
Jun 01, 2020 43.55 43.89 42.28 42.33 3,043 -0.89(-2.06%)
May 29, 2020 43.15 43.49 42.50 43.22 5,209 +0.02(+0.05%)
May 28, 2020 42.39 43.20 42.20 43.20 12,090 +0.81(+1.91%)
May 27, 2020 42.50 42.50 41.60 42.39 9,097 -0.04(-0.09%)
May 26, 2020 42.42 42.82 42.40 42.43 4,656 -0.05(-0.12%)
May 25, 2020 42.83 42.91 42.35 42.48 2,460 +0.17(+0.40%)
May 22, 2020 41.70 42.92 41.52 42.31 9,623 +0.59(+1.41%)
May 21, 2020 42.00 42.00 41.18 41.72 7,718 -0.44(-1.04%)
May 20, 2020 41.51 42.17 41.40 42.16 7,070 +0.61(+1.47%)
May 19, 2020 40.52 41.55 39.42 41.55 7,148 +1.05(+2.59%)
May 15, 2020 40.50 40.50 40.50 0 -0.10(-0.25%)
May 14, 2020 39.99 40.60 39.49 40.60 9,570 -0.03(-0.07%)
May 13, 2020 41.00 41.03 40.19 40.63 7,487 -0.38(-0.93%)
May 12, 2020 41.69 41.69 40.86 41.01 5,253 -0.68(-1.63%)
May 11, 2020 40.73 41.72 40.59 41.69 10,255 +0.96(+2.36%)
May 08, 2020 40.39 41.06 40.29 40.73 10,872 +0.41(+1.02%)
May 07, 2020 39.86 40.45 39.86 40.32 9,172 +0.50(+1.26%)
May 06, 2020 40.02 40.26 39.61 39.82 3,222 -0.18(-0.45%)
May 05, 2020 39.75 40.00 39.35 40.00 23,143 +0.10(+0.25%)
May 04, 2020 39.51 40.99 39.50 39.90 39,422 -0.60(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.