Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 58.18 58.18 56.07 56.30 5,077 -1.20(-2.09%)
Apr 27, 2018 55.45 57.50 55.44 57.50 1,939 +2.05(+3.70%)
Apr 26, 2018 54.73 55.45 54.73 55.45 1,950 +1.09(+2.01%)
Apr 25, 2018 54.01 54.70 54.00 54.36 3,485 -0.41(-0.75%)
Apr 24, 2018 54.71 54.77 54.71 54.77 814 -0.03(-0.05%)
Apr 23, 2018 53.77 54.80 53.77 54.80 2,277 +1.23(+2.30%)
Apr 20, 2018 54.99 54.99 52.90 53.57 3,759 -0.22(-0.41%)
Apr 19, 2018 54.25 54.25 53.33 53.79 2,602 -0.58(-1.07%)
Apr 18, 2018 54.00 54.50 53.72 54.37 3,220 -0.01(-0.02%)
Apr 17, 2018 54.20 54.44 52.96 54.38 5,469 +0.18(+0.33%)
Apr 16, 2018 55.40 55.40 54.20 54.20 2,760 -0.80(-1.45%)
Apr 13, 2018 54.96 55.40 54.40 55.00 1,656 +0.67(+1.23%)
Apr 12, 2018 54.52 54.69 53.99 54.33 1,336 -0.26(-0.48%)
Apr 11, 2018 55.14 55.25 54.54 54.59 2,374 -0.55(-1.00%)
Apr 10, 2018 56.91 56.91 54.95 55.14 5,119 -0.90(-1.61%)
Apr 09, 2018 56.14 56.50 56.03 56.04 2,241 -0.26(-0.46%)
Apr 06, 2018 56.41 57.00 56.30 56.30 2,168 -0.07(-0.12%)
Apr 05, 2018 57.35 57.35 55.70 56.37 3,951 -1.13(-1.97%)
Apr 04, 2018 56.86 57.84 56.86 57.50 1,070 +0.54(+0.95%)
Apr 03, 2018 57.91 58.02 56.96 56.96 3,764 -0.95(-1.64%)
Apr 02, 2018 58.00 58.00 57.25 57.91 1,607 -0.09(-0.16%)
Mar 29, 2018 58.00 58.00 58.00 0 +0.86(+1.51%)
Mar 28, 2018 56.04 57.22 56.00 57.14 3,417 +1.26(+2.25%)
Mar 27, 2018 56.36 56.40 55.70 55.88 5,780 -0.11(-0.20%)
Mar 26, 2018 57.39 57.42 55.71 55.99 8,396 -0.95(-1.67%)
Mar 23, 2018 58.03 58.11 56.36 56.94 7,337 -1.06(-1.83%)
Mar 22, 2018 58.86 58.86 57.90 58.00 5,200 -0.53(-0.91%)
Mar 21, 2018 59.86 59.86 58.53 58.53 11,436 -1.27(-2.12%)
Mar 20, 2018 60.75 60.75 58.53 59.80 14,277 -4.69(-7.27%)
Mar 19, 2018 63.80 64.98 63.79 64.49 2,065 +0.74(+1.16%)
Mar 16, 2018 63.79 64.34 63.75 63.75 1,497 -0.12(-0.19%)
Mar 15, 2018 63.65 63.89 63.55 63.87 705 +0.94(+1.49%)
Mar 14, 2018 62.54 64.00 62.54 62.93 906 +0.68(+1.09%)
Mar 13, 2018 64.98 64.98 62.25 62.25 4,071 -1.80(-2.81%)
Mar 12, 2018 64.21 64.21 64.05 64.05 678 +0.10(+0.16%)
Mar 09, 2018 63.01 64.33 63.01 63.95 2,391 +1.10(+1.75%)
Mar 08, 2018 61.25 63.41 61.25 62.85 1,215 -0.57(-0.90%)
Mar 07, 2018 63.20 63.60 63.01 63.42 1,504 +0.19(+0.30%)
Mar 06, 2018 62.84 63.48 62.55 63.23 2,423 +0.73(+1.17%)
Mar 05, 2018 63.08 63.08 61.50 62.50 1,245 -0.76(-1.20%)
Mar 02, 2018 62.41 63.26 62.41 63.26 2,030 +0.96(+1.54%)
Mar 01, 2018 63.00 63.65 62.30 62.30 1,930 -0.25(-0.40%)
Feb 28, 2018 63.00 63.00 62.50 62.55 949 -0.65(-1.03%)
Feb 27, 2018 62.01 63.20 62.01 63.20 6,126 +1.11(+1.79%)
Feb 26, 2018 62.71 62.71 62.09 62.09 2,116 -0.67(-1.07%)
Feb 23, 2018 62.70 62.76 62.49 62.76 871 -0.03(-0.05%)
Feb 22, 2018 62.00 62.79 62.00 62.79 1,004 +0.44(+0.71%)
Feb 21, 2018 62.51 62.75 62.00 62.35 1,875 -0.19(-0.30%)
Feb 20, 2018 64.96 64.96 62.33 62.54 4,549 -0.49(-0.78%)
Feb 16, 2018 63.03 63.03 63.03 0 +0.84(+1.35%)
Feb 15, 2018 61.30 62.19 61.30 62.19 3,185 +0.89(+1.45%)
Feb 14, 2018 61.50 61.61 61.30 61.30 3,044 -0.28(-0.45%)
Feb 13, 2018 61.88 61.88 61.50 61.58 2,817 -0.32(-0.52%)
Feb 12, 2018 61.29 61.91 61.18 61.90 806 -0.50(-0.80%)
Feb 09, 2018 61.93 62.40 61.50 62.40 1,608 +0.40(+0.65%)
Feb 08, 2018 62.22 63.07 61.67 62.00 1,933 -0.22(-0.35%)
Feb 07, 2018 62.65 62.65 61.81 62.22 3,354 -0.27(-0.43%)
Feb 06, 2018 61.08 62.56 60.75 62.49 6,673 +0.64(+1.03%)
Feb 05, 2018 61.44 62.25 61.43 61.85 3,417 -0.45(-0.72%)
Feb 02, 2018 63.30 63.30 61.03 62.30 5,147 -1.30(-2.04%)
Feb 01, 2018 64.50 64.50 63.00 63.60 2,485 -0.90(-1.40%)
Jan 31, 2018 64.69 64.82 64.00 64.50 4,827 -0.50(-0.77%)
Jan 30, 2018 66.31 66.31 65.00 65.00 3,180 -1.50(-2.26%)
Jan 29, 2018 66.21 66.80 66.12 66.50 3,430 -0.50(-0.75%)
Jan 26, 2018 67.25 67.25 66.55 67.00 1,504 -0.25(-0.37%)
Jan 25, 2018 66.50 67.40 66.50 67.25 3,320 +1.00(+1.51%)
Jan 24, 2018 67.04 67.07 66.25 66.25 1,787 -0.45(-0.67%)
Jan 23, 2018 66.73 67.00 66.02 66.70 7,393 +0.15(+0.23%)
Jan 22, 2018 66.03 66.62 65.50 66.55 2,786 +0.44(+0.67%)
Jan 19, 2018 65.60 66.15 65.60 66.11 1,630 +0.51(+0.78%)
Jan 18, 2018 64.86 65.65 64.01 65.60 3,034 +0.83(+1.28%)
Jan 17, 2018 65.05 65.05 64.77 64.77 1,600 -0.18(-0.28%)
Jan 16, 2018 64.85 64.95 64.51 64.95 1,490 +0.33(+0.51%)
Jan 15, 2018 65.12 65.12 64.26 64.62 4,520 -0.45(-0.69%)
Jan 12, 2018 65.09 65.09 64.85 65.07 2,322 -0.90(-1.36%)
Jan 11, 2018 66.51 66.51 65.60 65.97 2,925 -0.44(-0.66%)
Jan 10, 2018 66.55 66.56 66.41 66.41 728 -0.09(-0.14%)
Jan 09, 2018 66.40 66.50 66.25 66.50 1,188 -0.47(-0.70%)
Jan 08, 2018 66.18 66.97 66.18 66.97 2,128 +0.82(+1.24%)
Jan 05, 2018 65.84 66.30 65.71 66.15 3,070 +0.00(+0.00%)
Jan 04, 2018 65.46 66.15 65.46 66.15 3,087 +0.58(+0.88%)
Jan 03, 2018 65.57 65.57 65.57 65.57 1,094 +0.02(+0.03%)
Jan 02, 2018 65.74 66.19 65.55 65.55 732 -0.46(-0.70%)
Dec 29, 2017 66.01 66.01 66.01 0 +0.01(+0.02%)
Dec 28, 2017 66.15 66.15 65.40 66.00 1,545 +0.05(+0.08%)
Dec 27, 2017 65.49 65.95 65.00 65.95 1,497 +0.40(+0.61%)
Dec 22, 2017 65.76 65.99 65.18 65.55 3,269 -0.06(-0.09%)
Dec 21, 2017 65.94 65.94 65.00 65.61 2,893 -0.14(-0.21%)
Dec 20, 2017 66.60 66.60 65.75 65.75 1,366 -0.85(-1.28%)
Dec 19, 2017 67.64 67.64 66.60 66.60 824 -0.41(-0.61%)
Dec 18, 2017 67.43 67.67 67.01 67.01 1,550 -0.18(-0.27%)
Dec 15, 2017 67.79 67.98 67.08 67.19 1,119 +0.19(+0.28%)
Dec 14, 2017 67.20 67.60 66.57 67.00 5,045 +0.00(+0.00%)
Dec 13, 2017 67.14 67.14 66.57 67.00 1,532 -0.25(-0.37%)
Dec 12, 2017 67.00 67.59 67.00 67.25 2,107 +0.25(+0.37%)
Dec 11, 2017 66.50 67.50 66.49 67.00 3,264 +0.36(+0.54%)
Dec 08, 2017 66.70 67.37 66.64 66.64 2,238 -0.06(-0.09%)
Dec 07, 2017 66.78 66.78 66.70 66.70 7,070 +0.45(+0.68%)
Dec 06, 2017 65.90 66.25 65.59 66.25 1,712 +0.20(+0.30%)
Dec 05, 2017 66.00 66.49 66.00 66.05 1,173 +0.07(+0.11%)
Dec 04, 2017 66.39 66.39 65.80 65.98 2,776 +0.28(+0.43%)
Dec 01, 2017 65.93 66.26 65.70 65.70 5,243 -0.24(-0.36%)
Nov 30, 2017 66.10 66.25 65.30 65.94 2,792 +0.52(+0.79%)
Nov 29, 2017 65.90 65.96 64.70 65.42 4,259 +0.62(+0.96%)
Nov 28, 2017 65.13 66.90 64.80 64.80 7,086 +0.30(+0.47%)
Nov 27, 2017 64.40 64.73 64.12 64.50 4,117 +0.01(+0.02%)
Nov 24, 2017 64.40 64.55 64.40 64.49 728 +0.58(+0.91%)
Nov 23, 2017 64.65 64.65 63.91 63.91 615 -0.34(-0.53%)
Nov 22, 2017 64.21 65.00 63.93 64.25 1,650 -0.20(-0.31%)
Nov 21, 2017 64.11 64.45 64.10 64.45 5,596 +0.45(+0.70%)
Nov 20, 2017 63.89 64.33 63.37 64.00 1,508 +0.04(+0.06%)
Nov 17, 2017 64.00 64.00 63.96 63.96 395 -0.22(-0.34%)
Nov 16, 2017 64.60 64.64 64.18 64.18 2,688 -0.82(-1.26%)
Nov 15, 2017 64.00 65.00 64.00 65.00 973 +1.50(+2.36%)
Nov 14, 2017 64.00 64.02 63.50 63.50 1,226 -1.01(-1.57%)
Nov 13, 2017 63.76 64.98 63.50 64.51 3,484 +0.19(+0.30%)
Nov 10, 2017 64.39 64.67 64.32 64.32 907 -0.35(-0.54%)
Nov 09, 2017 63.73 64.69 63.73 64.67 3,541 +0.70(+1.09%)
Nov 08, 2017 62.79 63.97 62.79 63.97 5,397 +1.80(+2.90%)
Nov 07, 2017 62.84 62.85 62.08 62.17 1,394 -0.33(-0.53%)
Nov 06, 2017 62.10 62.88 61.75 62.50 4,753 -0.10(-0.16%)
Nov 03, 2017 62.63 62.63 61.25 62.60 6,055 +0.84(+1.37%)
Nov 02, 2017 61.66 62.78 60.98 61.76 5,811 +1.05(+1.74%)
Nov 01, 2017 60.66 61.09 60.54 60.70 1,436 -0.30(-0.49%)
Oct 31, 2017 60.75 61.62 60.58 61.00 2,387 +0.25(+0.41%)
Oct 30, 2017 60.52 61.12 60.52 60.75 6,096 +0.09(+0.15%)
Oct 27, 2017 61.18 61.81 60.66 60.66 1,543 -0.80(-1.30%)
Oct 26, 2017 60.64 61.66 60.20 61.46 6,780 +0.81(+1.34%)
Oct 25, 2017 60.23 60.87 60.23 60.65 1,926 -0.10(-0.16%)
Oct 24, 2017 60.00 61.00 59.00 60.75 1,906 -0.20(-0.33%)
Oct 23, 2017 60.00 60.95 60.00 60.95 2,128 +0.97(+1.62%)
Oct 20, 2017 59.80 59.98 59.30 59.98 3,686 +0.18(+0.30%)
Oct 19, 2017 59.89 59.89 59.79 59.80 675 -0.16(-0.27%)
Oct 18, 2017 60.30 60.30 59.80 59.96 3,897 -0.41(-0.68%)
Oct 17, 2017 60.38 61.23 60.30 60.37 2,685 +0.02(+0.03%)
Oct 16, 2017 61.27 61.27 60.30 60.35 2,424 -0.90(-1.47%)
Oct 13, 2017 59.31 61.52 59.31 61.25 3,283 -0.75(-1.21%)
Oct 12, 2017 60.00 62.00 60.00 62.00 6,818 +1.97(+3.28%)
Oct 11, 2017 59.45 60.03 59.45 60.03 745 +0.45(+0.76%)
Oct 10, 2017 59.57 59.84 59.38 59.58 2,920 -0.42(-0.70%)
Oct 06, 2017 59.81 60.00 59.64 60.00 1,730 +0.40(+0.67%)
Oct 05, 2017 59.00 59.60 59.00 59.60 819 +0.60(+1.02%)
Oct 04, 2017 59.01 59.05 59.00 59.00 2,783 +0.28(+0.48%)
Oct 03, 2017 58.57 58.72 58.57 58.72 2,106 +0.17(+0.29%)
Oct 02, 2017 57.50 58.55 57.41 58.55 5,571 +1.14(+1.99%)
Sep 29, 2017 58.54 58.54 57.41 57.41 4,500 -1.29(-2.20%)
Sep 28, 2017 58.93 59.51 58.70 58.70 2,205 -0.90(-1.51%)
Sep 27, 2017 60.51 60.55 57.91 59.60 3,496 -0.40(-0.67%)
Sep 26, 2017 60.05 60.10 60.00 60.00 835 +0.35(+0.59%)
Sep 25, 2017 61.39 61.39 59.57 59.65 1,329 -1.55(-2.53%)
Sep 22, 2017 61.26 61.26 61.20 61.20 672 -0.35(-0.57%)
Sep 21, 2017 61.44 61.55 61.44 61.55 1,726 +0.04(+0.07%)
Sep 20, 2017 61.43 62.00 61.43 61.51 1,290 +0.01(+0.02%)
Sep 19, 2017 61.30 61.50 61.30 61.50 750 +0.20(+0.33%)
Sep 18, 2017 61.58 61.58 61.29 61.30 2,120 +0.28(+0.46%)
Sep 15, 2017 60.95 61.02 60.95 61.02 385 -0.13(-0.21%)
Sep 14, 2017 61.14 61.16 60.57 61.15 1,261 -0.45(-0.73%)
Sep 13, 2017 61.12 61.60 61.12 61.60 988 +0.55(+0.90%)
Sep 12, 2017 62.00 62.00 60.53 61.05 3,453 +0.25(+0.41%)
Sep 11, 2017 60.73 62.00 60.51 60.80 2,750 +0.28(+0.46%)
Sep 08, 2017 60.64 61.98 60.52 60.52 860 -0.12(-0.20%)
Sep 07, 2017 62.02 62.02 60.64 60.64 1,040 +0.07(+0.12%)
Sep 06, 2017 60.49 62.01 60.00 60.57 2,113 +0.67(+1.12%)
Sep 05, 2017 60.48 60.98 59.75 59.90 2,864 -0.37(-0.61%)
Sep 01, 2017 60.27 60.27 60.27 60.27 770 -0.57(-0.94%)
Aug 31, 2017 60.86 60.86 60.84 60.84 701 -0.41(-0.67%)
Aug 30, 2017 60.21 61.25 60.21 61.25 575 +0.68(+1.12%)
Aug 29, 2017 60.01 61.20 60.01 60.57 3,416 -0.67(-1.09%)
Aug 28, 2017 61.24 61.24 61.24 61.24 586 -0.54(-0.87%)
Aug 25, 2017 61.78 61.78 61.78 61.78 295 +0.28(+0.46%)
Aug 24, 2017 61.50 61.50 61.50 61.50 204 +0.00(+0.00%)
Aug 23, 2017 62.49 62.49 61.50 61.50 694 -0.50(-0.81%)
Aug 22, 2017 62.13 62.13 61.33 62.00 630 +0.00(+0.00%)
Aug 21, 2017 61.49 62.00 61.49 62.00 232 +0.51(+0.83%)
Aug 18, 2017 61.99 61.99 61.49 61.49 912 -1.01(-1.62%)
Aug 17, 2017 62.51 62.51 62.50 62.50 357 -0.05(-0.08%)
Aug 15, 2017 62.55 62.55 62.55 21 +0.45(+0.72%)
Aug 14, 2017 62.00 62.51 62.00 62.10 2,750 +0.60(+0.98%)
Aug 11, 2017 61.44 61.50 60.80 61.50 2,137 +1.30(+2.16%)
Aug 10, 2017 60.20 60.20 60.20 60.20 397 -0.79(-1.30%)
Aug 09, 2017 60.45 61.00 60.45 60.99 846 +0.89(+1.48%)
Aug 08, 2017 60.04 60.10 60.04 60.10 1,423 -0.75(-1.23%)
Aug 04, 2017 59.00 60.85 59.00 60.85 561 +0.80(+1.33%)
Aug 03, 2017 60.45 60.50 60.05 60.05 1,264 -0.34(-0.56%)
Aug 02, 2017 59.99 60.72 59.99 60.39 4,605 -0.36(-0.59%)
Aug 01, 2017 60.75 60.76 60.75 60.75 537 +0.24(+0.40%)
Jul 31, 2017 61.01 61.58 60.51 60.51 1,467 -0.69(-1.13%)
Jul 28, 2017 61.21 61.60 61.01 61.20 1,161 -1.14(-1.83%)
Jul 27, 2017 62.58 62.76 62.16 62.34 2,355 -0.16(-0.26%)
Jul 26, 2017 61.14 62.50 61.14 62.50 1,713 +0.95(+1.54%)
Jul 25, 2017 61.50 61.95 61.50 61.55 3,376 -0.05(-0.08%)
Jul 24, 2017 62.41 62.41 60.89 61.60 2,176 -0.40(-0.65%)
Jul 21, 2017 62.26 62.26 61.98 62.00 900 -0.02(-0.03%)
Jul 20, 2017 62.15 62.25 62.02 62.02 785 -0.48(-0.77%)
Jul 19, 2017 62.93 62.99 62.50 62.50 1,405 -0.09(-0.14%)
Jul 18, 2017 62.40 62.71 62.32 62.59 1,077 +0.07(+0.11%)
Jul 17, 2017 62.65 62.65 62.18 62.52 6,166 -0.13(-0.21%)
Jul 14, 2017 62.75 62.99 62.50 62.65 1,585 -0.45(-0.71%)
Jul 13, 2017 63.96 64.00 62.50 63.10 3,430 -0.51(-0.80%)
Jul 12, 2017 62.89 64.32 62.78 63.61 1,614 +2.43(+3.97%)
Jul 11, 2017 62.35 62.35 60.90 61.18 3,250 +1.58(+2.65%)
Jul 10, 2017 60.06 60.06 59.60 59.60 1,333 -0.40(-0.67%)
Jul 07, 2017 60.75 60.75 59.40 60.00 2,214 -0.35(-0.58%)
Jul 06, 2017 62.59 60.35 60.35 3,600 -2.24(-3.58%)
Jul 05, 2017 62.11 62.70 61.88 62.59 3,299 -0.41(-0.65%)
Jul 04, 2017 64.62 64.62 63.00 63.00 777 +0.50(+0.80%)
Jul 03, 2017 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Jun 30, 2017 63.10 63.10 62.18 62.50 1,969 -0.77(-1.22%)
Jun 29, 2017 63.14 63.91 62.32 63.27 6,067 -2.05(-3.14%)
Jun 28, 2017 65.11 66.77 65.11 65.32 2,865 +0.32(+0.49%)
Jun 27, 2017 64.28 65.00 63.98 65.00 2,541 +0.72(+1.12%)
Jun 26, 2017 63.03 64.28 63.03 64.28 1,501 +2.15(+3.46%)
Jun 23, 2017 62.51 62.51 61.81 62.13 1,309 -0.37(-0.59%)
Jun 22, 2017 62.92 62.92 62.45 62.50 1,768 -1.02(-1.61%)
Jun 21, 2017 63.52 63.52 63.52 63.52 395 -0.26(-0.41%)
Jun 20, 2017 62.72 63.78 62.72 63.78 840 +1.37(+2.20%)
Jun 19, 2017 63.59 63.59 62.27 62.41 2,690 -0.58(-0.92%)
Jun 16, 2017 62.39 63.00 61.50 62.99 7,020 +0.99(+1.60%)
Jun 15, 2017 62.02 62.02 61.87 62.00 1,136 -0.51(-0.82%)
Jun 14, 2017 63.25 63.25 62.51 62.51 2,342 -0.49(-0.78%)
Jun 12, 2017 63.00 63.00 63.00 144 +0.00(+0.00%)
Jun 09, 2017 63.41 63.90 63.00 63.00 897 -1.01(-1.58%)
Jun 08, 2017 64.14 64.14 64.01 64.01 446 -0.20(-0.31%)
Jun 07, 2017 65.30 65.30 64.14 64.21 351 -1.09(-1.67%)
Jun 06, 2017 65.10 65.31 65.09 65.30 1,031 +0.00(+0.00%)
Jun 05, 2017 65.23 65.30 65.23 65.30 1,300 +0.20(+0.31%)
Jun 02, 2017 63.63 65.10 63.63 65.10 1,239 +1.00(+1.56%)
Jun 01, 2017 64.74 64.74 63.98 64.10 1,212 +0.52(+0.82%)
May 31, 2017 62.20 63.58 62.20 63.58 1,175 +1.48(+2.38%)
May 30, 2017 62.49 62.51 62.10 62.10 1,013 -0.90(-1.43%)
May 29, 2017 63.01 63.01 63.00 63.00 813 +0.50(+0.80%)
May 26, 2017 62.50 62.51 62.50 62.50 1,129 +0.00(+0.00%)
May 25, 2017 62.69 62.69 61.97 62.50 1,329 +0.17(+0.27%)
May 24, 2017 62.99 62.99 62.10 62.33 765 +0.02(+0.03%)
May 23, 2017 62.36 62.36 62.31 62.31 501 +0.11(+0.18%)
May 19, 2017 61.97 62.20 61.95 62.20 713 +0.13(+0.21%)
May 18, 2017 61.76 62.07 61.54 62.07 1,223 +0.10(+0.16%)
May 17, 2017 63.64 63.64 61.97 61.97 3,451 -1.35(-2.13%)
May 16, 2017 64.00 64.00 63.29 63.32 1,179 -0.53(-0.83%)
May 15, 2017 63.81 64.30 63.81 63.85 760 +0.31(+0.49%)
May 12, 2017 63.54 63.54 63.54 63.54 436 +0.00(+0.00%)
May 11, 2017 64.27 64.27 63.54 63.54 2,484 -1.26(-1.94%)
May 10, 2017 64.70 65.00 64.69 64.80 1,603 -0.16(-0.25%)
May 09, 2017 65.07 65.07 64.96 64.96 361 -0.63(-0.96%)
May 08, 2017 65.14 66.00 65.00 65.59 2,426 -0.21(-0.32%)
May 05, 2017 64.94 66.02 64.94 65.80 12,788 +1.85(+2.89%)
May 04, 2017 63.96 64.00 63.90 63.95 1,510 -1.01(-1.55%)
May 03, 2017 63.33 64.96 63.33 64.96 511 +0.41(+0.64%)
May 02, 2017 64.42 64.55 64.42 64.55 1,108 -0.42(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.