Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 62.45 64.31 62.45 64.31 1,422 +0.38(+0.59%)
Apr 27, 2017 62.92 63.98 62.92 63.93 3,392 +0.53(+0.84%)
Apr 26, 2017 63.56 64.13 63.40 63.40 1,144 -0.14(-0.22%)
Apr 25, 2017 62.63 64.17 62.63 63.54 4,093 -0.02(-0.03%)
Apr 24, 2017 63.45 63.60 63.45 63.56 1,295 -0.01(-0.02%)
Apr 21, 2017 62.75 63.35 62.75 63.57 3,765 +0.57(+0.90%)
Apr 20, 2017 63.00 63.00 62.49 63.00 1,414 -0.06(-0.10%)
Apr 19, 2017 62.51 63.08 61.80 63.06 2,956 +0.36(+0.57%)
Apr 18, 2017 63.77 63.82 62.70 62.70 980 -0.79(-1.24%)
Apr 17, 2017 62.02 63.49 62.02 63.49 1,646 +0.74(+1.18%)
Apr 13, 2017 62.75 62.75 62.74 62.75 595 -0.61(-0.96%)
Apr 12, 2017 62.96 63.40 62.96 63.36 3,529 +0.68(+1.08%)
Apr 11, 2017 63.00 63.00 62.68 62.68 1,598 -0.27(-0.43%)
Apr 10, 2017 62.53 63.54 62.53 62.95 2,382 +0.11(+0.18%)
Apr 07, 2017 63.07 63.11 62.55 62.84 4,896 +0.03(+0.05%)
Apr 06, 2017 62.75 63.24 62.70 62.81 3,454 -0.12(-0.19%)
Apr 05, 2017 62.56 62.93 62.56 62.93 1,628 +0.33(+0.53%)
Apr 04, 2017 62.31 62.60 61.85 62.60 2,938 +0.10(+0.16%)
Apr 03, 2017 62.48 62.50 61.19 62.50 1,559 +0.37(+0.60%)
Mar 31, 2017 62.29 62.50 62.13 62.13 2,029 -0.32(-0.51%)
Mar 30, 2017 62.45 62.50 62.45 62.45 1,983 -0.04(-0.06%)
Mar 29, 2017 61.70 62.50 61.70 62.49 1,436 +0.00(+0.00%)
Mar 28, 2017 62.28 62.50 61.40 62.49 4,924 -0.42(-0.67%)
Mar 27, 2017 62.49 62.91 62.49 62.91 1,228 +0.76(+1.22%)
Mar 24, 2017 61.61 62.24 61.61 62.15 1,823 +0.55(+0.89%)
Mar 23, 2017 61.38 61.60 61.26 61.60 745 +0.00(+0.00%)
Mar 22, 2017 60.70 62.00 60.68 61.60 3,032 +0.39(+0.64%)
Mar 21, 2017 61.47 62.01 61.18 61.21 9,063 -1.36(-2.17%)
Mar 20, 2017 61.98 62.75 61.98 62.57 1,545 +0.46(+0.74%)
Mar 17, 2017 62.65 62.65 62.11 62.11 455 -0.54(-0.86%)
Mar 16, 2017 62.83 64.12 62.15 62.65 3,864 +1.40(+2.29%)
Mar 15, 2017 63.02 63.02 61.00 61.25 8,281 -1.30(-2.08%)
Mar 14, 2017 63.70 63.71 62.00 62.55 8,897 -2.80(-4.28%)
Mar 13, 2017 65.21 65.37 65.00 65.35 1,774 +1.00(+1.55%)
Mar 10, 2017 64.50 64.50 64.21 64.35 775 -0.15(-0.23%)
Mar 09, 2017 65.03 65.07 64.50 64.50 992 -0.57(-0.88%)
Mar 08, 2017 64.85 65.57 64.85 65.07 4,975 -0.24(-0.37%)
Mar 07, 2017 66.42 66.49 65.31 65.31 2,484 -1.11(-1.67%)
Mar 06, 2017 67.12 67.19 64.93 66.42 3,814 -0.02(-0.03%)
Mar 03, 2017 65.19 66.69 65.19 66.44 4,172 +0.54(+0.82%)
Mar 02, 2017 65.50 65.90 65.00 65.90 4,025 +0.46(+0.70%)
Mar 01, 2017 65.20 65.44 64.50 65.44 4,438 +1.19(+1.85%)
Feb 28, 2017 64.40 64.40 63.04 64.25 3,676 +1.25(+1.98%)
Feb 27, 2017 64.41 64.41 63.00 63.00 1,526 -1.25(-1.95%)
Feb 24, 2017 64.53 64.63 64.00 64.25 3,754 -0.75(-1.15%)
Feb 23, 2017 65.90 65.90 64.92 65.00 1,183 -0.90(-1.37%)
Feb 22, 2017 65.88 65.90 65.57 65.90 1,787 +0.11(+0.17%)
Feb 21, 2017 65.25 65.90 65.25 65.79 4,718 +0.39(+0.60%)
Feb 17, 2017 65.40 65.40 65.40 0 -0.49(-0.74%)
Feb 16, 2017 65.10 65.89 64.50 65.89 1,105 +0.79(+1.21%)
Feb 15, 2017 65.05 65.21 64.89 65.10 3,238 +0.05(+0.08%)
Feb 14, 2017 65.90 65.90 65.01 65.05 2,801 -0.88(-1.33%)
Feb 13, 2017 65.92 65.95 65.92 65.93 4,067 +0.43(+0.66%)
Feb 10, 2017 64.49 65.80 64.49 65.50 5,328 +1.50(+2.34%)
Feb 09, 2017 64.11 64.56 63.99 64.00 3,133 -0.57(-0.88%)
Feb 08, 2017 63.60 64.57 63.53 64.57 3,332 +0.94(+1.48%)
Feb 07, 2017 63.03 63.91 63.00 63.63 1,137 -0.34(-0.53%)
Feb 06, 2017 64.50 64.55 63.97 63.97 942 -0.52(-0.81%)
Feb 03, 2017 64.01 64.62 63.80 64.49 3,398 +0.27(+0.42%)
Feb 02, 2017 64.62 64.62 63.97 64.22 2,223 +0.25(+0.39%)
Feb 01, 2017 62.53 63.97 62.53 63.97 2,199 +1.02(+1.62%)
Jan 31, 2017 64.00 64.00 62.95 62.95 2,567 -1.13(-1.76%)
Jan 30, 2017 64.19 64.19 64.03 64.08 1,285 -0.11(-0.17%)
Jan 27, 2017 64.86 64.86 64.00 64.19 2,567 +0.19(+0.30%)
Jan 26, 2017 65.00 65.00 63.98 64.00 9,760 -1.10(-1.69%)
Jan 25, 2017 66.00 66.20 65.10 65.10 9,627 -0.69(-1.05%)
Jan 24, 2017 65.20 65.89 65.00 65.79 5,584 +0.84(+1.29%)
Jan 23, 2017 64.80 65.56 64.70 64.95 2,863 +0.30(+0.46%)
Jan 20, 2017 64.82 64.83 64.65 64.65 955 +0.41(+0.64%)
Jan 19, 2017 65.12 65.12 64.20 64.24 2,555 -0.37(-0.57%)
Jan 18, 2017 65.21 65.22 64.40 64.61 3,534 -0.59(-0.90%)
Jan 17, 2017 64.66 65.20 64.18 65.20 6,400 +0.51(+0.79%)
Jan 16, 2017 64.09 64.87 63.99 64.69 13,319 +1.55(+2.45%)
Jan 13, 2017 62.94 63.14 62.82 63.14 1,858 +0.92(+1.48%)
Jan 12, 2017 62.16 62.22 61.53 62.22 2,592 -0.75(-1.19%)
Jan 11, 2017 63.37 63.58 62.75 62.97 4,380 -0.03(-0.05%)
Jan 10, 2017 63.60 63.60 62.98 63.00 3,613 -0.60(-0.94%)
Jan 09, 2017 64.45 64.45 63.45 63.60 904 +0.37(+0.59%)
Jan 06, 2017 63.61 63.90 62.60 63.23 2,016 -0.38(-0.60%)
Jan 05, 2017 64.49 64.49 63.31 63.61 4,970 +0.56(+0.89%)
Jan 04, 2017 62.50 63.18 62.50 63.05 2,677 +0.55(+0.88%)
Jan 03, 2017 62.30 62.56 62.20 62.50 5,077 +0.15(+0.24%)
Dec 30, 2016 62.35 62.35 62.35 0 -0.01(-0.02%)
Dec 29, 2016 62.42 62.42 62.35 62.36 1,711 -0.01(-0.02%)
Dec 28, 2016 63.72 63.72 62.32 62.37 2,201 +0.10(+0.16%)
Dec 23, 2016 62.27 62.27 62.27 0 -0.46(-0.73%)
Dec 22, 2016 63.00 63.00 62.52 62.73 1,028 -0.74(-1.17%)
Dec 21, 2016 62.90 63.47 62.52 63.47 2,155 +0.47(+0.75%)
Dec 20, 2016 63.36 63.36 62.38 63.00 8,419 -0.98(-1.53%)
Dec 19, 2016 63.86 64.28 63.60 63.98 3,252 +0.81(+1.28%)
Dec 16, 2016 63.94 63.94 63.17 63.17 971 +0.20(+0.32%)
Dec 15, 2016 63.07 63.07 62.51 62.97 1,729 +0.11(+0.17%)
Dec 14, 2016 63.93 63.93 62.51 62.86 2,295 -0.92(-1.44%)
Dec 13, 2016 63.56 63.79 63.43 63.78 4,106 +0.75(+1.19%)
Dec 12, 2016 61.58 63.03 61.58 63.03 2,840 +1.26(+2.04%)
Dec 09, 2016 61.71 61.77 61.71 61.77 740 +0.40(+0.65%)
Dec 08, 2016 62.49 62.49 61.34 61.37 2,645 -0.57(-0.92%)
Dec 07, 2016 60.84 62.50 60.84 61.94 2,007 +0.98(+1.61%)
Dec 06, 2016 61.01 61.01 60.52 60.96 2,530 -0.04(-0.07%)
Dec 05, 2016 62.44 62.44 61.00 61.00 2,431 -0.50(-0.81%)
Dec 02, 2016 60.76 61.96 60.76 61.50 945 +0.95(+1.57%)
Dec 01, 2016 63.30 63.30 60.55 60.55 6,629 -2.45(-3.89%)
Nov 30, 2016 64.96 64.96 63.00 63.00 3,938 -1.51(-2.34%)
Nov 29, 2016 64.27 64.51 64.16 64.51 1,679 +1.11(+1.75%)
Nov 28, 2016 64.01 64.01 63.40 63.40 3,882 -0.75(-1.17%)
Nov 25, 2016 64.15 64.15 64.15 64.15 288 -0.13(-0.20%)
Nov 24, 2016 64.30 64.60 64.15 64.28 5,897 +0.27(+0.42%)
Nov 23, 2016 64.19 64.20 63.47 64.01 3,275 -0.26(-0.40%)
Nov 22, 2016 63.99 64.90 63.50 64.27 8,382 +1.02(+1.61%)
Nov 21, 2016 63.62 63.65 61.82 63.25 4,698 +0.34(+0.54%)
Nov 18, 2016 63.55 63.55 62.91 62.91 3,690 -0.89(-1.39%)
Nov 17, 2016 64.12 64.12 63.60 63.80 2,388 -0.20(-0.31%)
Nov 16, 2016 64.00 64.00 64.00 64.00 429 +0.79(+1.25%)
Nov 15, 2016 63.21 63.21 63.21 63.21 640 +0.46(+0.73%)
Nov 14, 2016 65.79 65.79 62.00 62.75 8,165 -0.67(-1.06%)
Nov 11, 2016 63.88 64.20 63.42 63.42 3,359 -0.48(-0.75%)
Nov 10, 2016 67.34 67.34 63.50 63.90 12,081 -3.10(-4.63%)
Nov 09, 2016 65.53 67.39 65.53 67.00 3,106 -0.57(-0.84%)
Nov 08, 2016 67.64 67.65 67.57 67.57 468 +0.82(+1.23%)
Nov 04, 2016 66.75 66.75 66.75 188 -0.85(-1.26%)
Nov 03, 2016 66.78 67.60 66.78 67.60 340 +0.10(+0.15%)
Nov 02, 2016 68.02 68.15 67.50 67.50 3,037 +0.04(+0.06%)
Nov 01, 2016 67.64 67.64 67.46 67.46 2,298 -0.67(-0.98%)
Oct 31, 2016 67.97 68.13 67.80 68.13 2,210 +0.83(+1.23%)
Oct 27, 2016 67.30 67.30 67.30 155 -0.33(-0.49%)
Oct 26, 2016 67.75 68.01 67.31 67.63 1,470 -0.12(-0.18%)
Oct 25, 2016 68.01 68.01 67.59 67.75 995 -0.07(-0.10%)
Oct 24, 2016 67.59 68.37 67.59 67.82 5,585 +0.22(+0.33%)
Oct 21, 2016 67.99 67.99 67.00 67.60 2,000 +0.18(+0.27%)
Oct 20, 2016 67.49 67.58 67.42 67.42 1,474 -0.18(-0.27%)
Oct 19, 2016 67.89 67.89 67.41 67.60 1,295 -0.35(-0.52%)
Oct 18, 2016 66.43 67.60 66.43 67.95 6,326 +0.97(+1.45%)
Oct 17, 2016 68.37 68.37 66.37 66.98 1,390 +0.41(+0.62%)
Oct 14, 2016 66.96 66.96 66.57 66.57 555 -0.48(-0.72%)
Oct 13, 2016 65.60 67.05 65.60 67.05 2,026 +1.48(+2.26%)
Oct 12, 2016 65.13 65.59 65.13 65.57 5,496 +0.19(+0.29%)
Oct 11, 2016 63.03 65.38 63.03 65.38 2,218 +1.13(+1.76%)
Oct 07, 2016 64.25 64.25 64.25 0 -0.15(-0.23%)
Oct 06, 2016 64.60 64.60 64.40 64.40 772 +0.20(+0.31%)
Oct 05, 2016 64.01 64.52 64.01 64.20 1,973 +0.00(+0.00%)
Oct 04, 2016 65.24 65.25 64.20 64.20 3,424 -0.12(-0.19%)
Oct 03, 2016 64.05 64.32 64.00 64.32 1,158 +0.22(+0.34%)
Sep 30, 2016 64.95 64.95 64.10 64.10 461 +0.45(+0.71%)
Sep 29, 2016 63.66 63.66 63.28 63.65 1,480 -0.34(-0.53%)
Sep 28, 2016 65.16 65.16 63.71 63.99 3,657 -0.99(-1.52%)
Sep 27, 2016 64.98 64.98 64.98 64.98 260 +0.00(+0.00%)
Sep 26, 2016 65.30 65.30 64.50 64.98 1,555 -0.64(-0.98%)
Sep 23, 2016 66.10 66.10 65.57 65.62 892 +0.02(+0.03%)
Sep 22, 2016 65.50 65.60 65.50 65.60 309 +0.31(+0.47%)
Sep 21, 2016 64.95 65.31 64.90 65.29 754 +0.57(+0.88%)
Sep 20, 2016 65.00 65.52 64.72 64.72 1,870 -0.26(-0.40%)
Sep 19, 2016 64.98 64.98 64.98 64.98 254 +0.31(+0.48%)
Sep 16, 2016 64.75 64.75 64.54 64.67 1,005 -0.08(-0.12%)
Sep 15, 2016 64.20 65.43 64.20 64.75 2,833 -0.21(-0.32%)
Sep 14, 2016 64.19 64.96 64.19 64.96 966 +1.35(+2.12%)
Sep 13, 2016 64.70 64.70 63.61 63.61 2,704 -1.58(-2.42%)
Sep 12, 2016 65.19 65.20 64.92 65.19 2,254 -0.17(-0.26%)
Sep 09, 2016 65.49 65.49 65.15 65.36 7,880 -0.64(-0.97%)
Sep 08, 2016 66.60 66.60 66.00 66.00 1,956 -0.55(-0.83%)
Sep 07, 2016 68.28 68.28 66.45 66.55 8,391 -1.74(-2.55%)
Sep 06, 2016 69.46 69.46 68.29 68.29 6,610 -0.43(-0.63%)
Sep 02, 2016 68.72 68.72 68.72 0 +0.22(+0.32%)
Sep 01, 2016 68.00 68.52 67.92 68.50 5,110 +0.63(+0.93%)
Aug 31, 2016 67.80 67.87 67.52 67.87 1,570 -0.03(-0.04%)
Aug 30, 2016 68.20 68.20 67.50 67.90 9,005 -0.20(-0.29%)
Aug 29, 2016 68.48 68.48 67.50 68.10 3,035 -0.37(-0.54%)
Aug 26, 2016 69.48 69.48 68.21 68.47 1,214 +0.17(+0.25%)
Aug 25, 2016 68.42 68.51 68.15 68.30 2,726 -0.20(-0.29%)
Aug 24, 2016 67.59 68.73 66.52 68.50 2,626 +1.52(+2.27%)
Aug 23, 2016 67.15 67.75 65.82 66.98 15,256 -0.15(-0.22%)
Aug 22, 2016 63.53 67.64 63.53 67.13 16,224 +4.83(+7.75%)
Aug 19, 2016 62.44 62.47 62.20 62.30 2,395 -0.33(-0.53%)
Aug 18, 2016 62.71 62.71 62.25 62.63 10,728 +0.06(+0.10%)
Aug 17, 2016 62.57 62.57 61.72 62.57 3,455 +0.27(+0.43%)
Aug 16, 2016 60.99 62.30 60.99 62.30 7,400 +1.92(+3.18%)
Aug 15, 2016 60.45 60.45 60.00 60.38 4,268 -0.07(-0.12%)
Aug 12, 2016 59.82 60.58 59.82 60.45 1,062 +0.40(+0.67%)
Aug 11, 2016 59.48 60.15 59.33 60.05 3,515 +0.49(+0.82%)
Aug 10, 2016 59.19 59.95 58.81 59.56 2,760 +0.64(+1.09%)
Aug 08, 2016 58.92 58.92 58.92 143 +0.36(+0.61%)
Aug 05, 2016 58.36 58.56 58.36 58.56 1,916 +0.42(+0.72%)
Aug 04, 2016 59.08 59.08 58.14 58.14 1,101 -0.11(-0.19%)
Aug 03, 2016 58.04 58.25 58.04 58.25 435 +0.21(+0.36%)
Aug 02, 2016 59.65 59.65 58.03 58.04 2,357 -1.90(-3.17%)
Jul 29, 2016 59.94 59.94 59.94 0 -0.04(-0.07%)
Jul 28, 2016 59.79 59.98 59.74 59.98 915 +0.18(+0.30%)
Jul 27, 2016 59.38 59.99 59.38 59.80 3,674 -0.20(-0.33%)
Jul 26, 2016 60.01 60.01 60.00 60.00 473 -0.16(-0.27%)
Jul 25, 2016 60.35 60.35 60.16 60.16 1,531 -0.17(-0.28%)
Jul 22, 2016 59.60 60.43 58.24 60.33 4,495 +0.73(+1.22%)
Jul 21, 2016 60.10 60.10 59.00 59.60 1,871 -0.25(-0.42%)
Jul 20, 2016 60.00 60.19 59.57 59.85 4,381 +0.56(+0.94%)
Jul 19, 2016 58.97 59.29 58.61 59.29 1,315 +0.34(+0.58%)
Jul 18, 2016 58.72 58.95 58.40 58.95 903 +0.40(+0.68%)
Jul 15, 2016 59.99 59.99 58.55 58.55 5,991 -0.77(-1.30%)
Jul 14, 2016 60.21 60.21 59.32 59.32 1,712 -0.60(-1.00%)
Jul 13, 2016 59.00 59.93 58.99 59.92 7,308 +1.38(+2.36%)
Jul 12, 2016 57.59 58.54 57.59 58.54 4,032 +1.54(+2.70%)
Jul 11, 2016 55.24 57.00 55.24 57.00 5,599 +2.30(+4.20%)
Jul 08, 2016 54.50 54.53 54.70 1,825 +0.20(+0.37%)
Jul 07, 2016 54.51 54.51 54.50 54.50 1,692 -1.22(-2.19%)
Jul 05, 2016 55.82 55.82 55.45 55.72 1,212 -0.34(-0.61%)
Jul 04, 2016 55.70 56.07 55.70 56.06 635 -0.27(-0.48%)
Jun 30, 2016 56.33 56.33 56.33 0 +0.54(+0.97%)
Jun 29, 2016 55.95 55.95 55.26 55.79 2,018 +1.35(+2.48%)
Jun 28, 2016 53.75 54.44 53.75 54.44 2,839 +0.98(+1.83%)
Jun 27, 2016 52.68 53.48 51.58 53.46 3,183 +0.21(+0.39%)
Jun 24, 2016 51.07 53.81 51.07 53.25 6,902 -0.58(-1.08%)
Jun 23, 2016 53.98 54.65 53.83 53.83 2,387 +0.90(+1.70%)
Jun 22, 2016 53.97 53.97 52.93 52.93 1,664 -0.26(-0.49%)
Jun 21, 2016 53.95 53.96 53.19 53.19 2,554 -0.59(-1.10%)
Jun 20, 2016 53.66 54.50 53.66 53.78 1,317 +0.18(+0.34%)
Jun 17, 2016 54.48 54.48 53.25 53.60 1,660 -0.40(-0.74%)
Jun 16, 2016 54.50 54.50 54.00 54.00 848 -0.48(-0.88%)
Jun 15, 2016 54.58 54.58 53.89 54.48 3,378 -0.10(-0.18%)
Jun 14, 2016 55.40 55.40 54.58 54.58 2,554 -0.69(-1.25%)
Jun 13, 2016 55.53 55.53 55.27 55.27 1,588 -0.38(-0.68%)
Jun 10, 2016 56.00 56.00 55.00 55.65 2,026 -0.98(-1.73%)
Jun 09, 2016 56.89 56.89 56.21 56.63 2,325 +0.43(+0.77%)
Jun 08, 2016 58.07 58.07 56.20 56.20 2,737 -1.89(-3.25%)
Jun 07, 2016 57.78 58.09 57.78 58.09 410 -0.41(-0.70%)
Jun 06, 2016 59.96 59.96 58.50 58.50 3,441 -0.61(-1.03%)
Jun 03, 2016 58.96 59.16 58.95 59.11 1,291 +0.22(+0.37%)
Jun 02, 2016 58.73 59.27 58.73 58.89 1,340 +0.64(+1.10%)
Jun 01, 2016 58.50 58.50 58.25 58.25 765 -0.33(-0.56%)
May 31, 2016 59.25 59.25 58.54 58.58 960 -0.41(-0.70%)
May 30, 2016 59.97 59.97 58.87 58.99 4,523 +0.54(+0.92%)
May 27, 2016 58.19 58.57 58.19 58.45 650 +0.24(+0.41%)
May 26, 2016 58.27 58.27 58.05 58.21 1,060 -0.10(-0.17%)
May 25, 2016 58.31 58.31 58.31 58.31 300 -0.45(-0.77%)
May 24, 2016 57.76 59.00 57.76 58.76 2,133 +1.36(+2.37%)
May 20, 2016 57.40 57.40 57.40 0 +0.83(+1.47%)
May 19, 2016 55.15 56.57 55.15 56.57 1,219 +1.42(+2.57%)
May 18, 2016 55.55 55.90 55.10 55.15 1,766 -0.28(-0.51%)
May 17, 2016 55.05 55.72 55.05 55.43 1,366 -0.61(-1.09%)
May 16, 2016 55.01 56.04 55.01 56.04 4,786 +0.73(+1.32%)
May 13, 2016 54.73 55.31 54.70 55.31 3,396 +0.59(+1.08%)
May 12, 2016 55.18 55.18 54.50 54.72 1,717 -0.22(-0.40%)
May 11, 2016 55.32 55.32 54.91 54.94 2,117 -0.67(-1.20%)
May 10, 2016 55.61 55.61 55.61 55.61 206 +0.35(+0.63%)
May 09, 2016 55.28 55.51 55.01 55.26 7,929 -0.02(-0.04%)
May 06, 2016 55.19 55.28 54.43 55.28 2,175 +0.09(+0.16%)
May 05, 2016 55.08 55.19 55.06 55.19 1,945 +0.19(+0.35%)
May 04, 2016 55.24 55.24 54.41 55.00 3,463 -0.76(-1.36%)
May 03, 2016 56.98 56.98 55.58 55.76 2,688 -0.69(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.