Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 55.30 56.09 54.32 55.48 5,159 +0.33(+0.60%)
Apr 28, 2016 53.49 55.24 53.49 55.15 5,808 +1.62(+3.03%)
Apr 27, 2016 55.02 55.02 53.04 53.53 12,435 -1.42(-2.58%)
Apr 26, 2016 55.25 55.30 54.88 54.95 3,270 -0.22(-0.40%)
Apr 25, 2016 55.87 55.87 54.69 55.17 11,754 -0.82(-1.46%)
Apr 22, 2016 57.00 57.00 55.00 55.99 7,364 -1.01(-1.77%)
Apr 21, 2016 59.13 59.13 57.00 57.00 6,584 -2.24(-3.78%)
Apr 20, 2016 58.97 59.25 58.97 59.24 2,302 +0.27(+0.46%)
Apr 19, 2016 59.25 59.25 58.90 58.97 735 +0.06(+0.10%)
Apr 18, 2016 59.00 59.25 58.91 58.91 2,636 -0.09(-0.15%)
Apr 15, 2016 58.42 59.00 58.42 59.00 4,172 +0.79(+1.36%)
Apr 14, 2016 57.88 58.21 57.88 58.21 820 +0.37(+0.64%)
Apr 13, 2016 56.95 58.11 56.95 57.84 4,111 +0.38(+0.66%)
Apr 12, 2016 58.75 58.75 57.46 57.46 5,285 -1.29(-2.20%)
Apr 11, 2016 58.71 58.75 58.54 58.75 570 -0.25(-0.42%)
Apr 08, 2016 58.60 59.26 58.60 59.00 1,188 +0.44(+0.75%)
Apr 07, 2016 57.85 58.56 57.70 58.56 1,632 +0.88(+1.53%)
Apr 06, 2016 58.00 58.00 57.57 57.68 6,047 -0.39(-0.67%)
Apr 05, 2016 59.00 59.00 58.07 58.07 899 -0.93(-1.58%)
Apr 04, 2016 59.99 59.99 59.00 59.00 2,131 -0.10(-0.17%)
Apr 01, 2016 59.00 59.10 59.00 59.10 1,988 +0.05(+0.08%)
Mar 31, 2016 59.05 59.05 59.00 59.05 1,310 -0.08(-0.14%)
Mar 30, 2016 59.97 59.97 59.00 59.13 2,433 +0.57(+0.97%)
Mar 29, 2016 59.73 59.73 58.56 58.56 323 -0.77(-1.30%)
Mar 28, 2016 59.25 59.33 58.70 59.33 2,155 +0.29(+0.49%)
Mar 24, 2016 59.04 59.04 59.04 0 +0.64(+1.10%)
Mar 23, 2016 57.23 58.40 57.20 58.40 2,332 +1.35(+2.37%)
Mar 22, 2016 58.01 58.02 56.78 57.05 10,280 -1.90(-3.22%)
Mar 21, 2016 58.36 58.95 57.74 58.95 2,145 +0.60(+1.03%)
Mar 18, 2016 60.20 60.20 58.35 58.35 3,922 -1.95(-3.23%)
Mar 17, 2016 60.62 60.62 60.25 60.30 1,230 -0.73(-1.20%)
Mar 16, 2016 61.99 62.00 61.03 61.03 1,405 -0.56(-0.91%)
Mar 15, 2016 61.73 61.75 60.50 61.59 3,752 -0.16(-0.26%)
Mar 14, 2016 61.79 61.79 61.15 61.75 3,293 -0.04(-0.06%)
Mar 11, 2016 61.18 61.86 61.18 61.79 2,582 +1.63(+2.71%)
Mar 10, 2016 60.77 60.80 60.16 60.16 1,356 +0.06(+0.10%)
Mar 09, 2016 62.63 62.63 60.10 60.10 3,900 +0.40(+0.67%)
Mar 08, 2016 59.61 59.70 59.44 59.70 718 +0.35(+0.59%)
Mar 07, 2016 59.25 59.97 59.25 59.35 1,678 -0.10(-0.17%)
Mar 04, 2016 61.97 61.97 59.85 59.45 2,323 -1.80(-2.94%)
Mar 03, 2016 62.32 62.53 61.25 61.25 726 -1.50(-2.39%)
Mar 02, 2016 62.54 62.75 61.66 62.75 2,441 +0.43(+0.69%)
Mar 01, 2016 62.14 62.52 61.89 62.32 1,331 +0.66(+1.07%)
Feb 29, 2016 61.90 61.90 61.50 61.66 1,225 -0.34(-0.55%)
Feb 26, 2016 62.00 62.18 62.00 62.00 2,544 +0.11(+0.18%)
Feb 25, 2016 60.08 61.89 60.08 61.89 7,436 +0.89(+1.46%)
Feb 24, 2016 60.62 61.00 60.45 61.00 1,568 +0.02(+0.03%)
Feb 23, 2016 60.63 60.98 60.62 60.98 1,291 +0.34(+0.56%)
Feb 22, 2016 60.84 61.50 60.64 60.64 3,890 -0.20(-0.33%)
Feb 19, 2016 59.76 60.84 59.63 60.84 3,705 +0.14(+0.23%)
Feb 18, 2016 60.59 60.71 59.85 60.70 1,919 +0.65(+1.08%)
Feb 17, 2016 58.98 60.05 58.87 60.05 2,236 +2.40(+4.16%)
Feb 16, 2016 58.47 58.47 56.98 57.65 4,450 +1.92(+3.45%)
Feb 12, 2016 55.73 55.73 55.73 0 +0.58(+1.05%)
Feb 11, 2016 55.48 56.00 55.15 55.15 2,517 -1.25(-2.22%)
Feb 10, 2016 55.67 56.82 55.67 56.40 3,539 +0.89(+1.60%)
Feb 09, 2016 55.15 56.00 55.15 55.51 1,342 +0.05(+0.09%)
Feb 08, 2016 58.56 58.56 54.38 55.46 5,529 -3.30(-5.62%)
Feb 05, 2016 60.01 60.01 58.76 58.76 2,440 -1.24(-2.07%)
Feb 04, 2016 60.57 60.73 59.71 60.00 2,094 -0.54(-0.89%)
Feb 03, 2016 60.99 61.00 60.45 60.54 845 +0.11(+0.18%)
Feb 02, 2016 60.43 60.43 60.43 60.43 320 -0.92(-1.50%)
Feb 01, 2016 61.35 61.35 61.35 61.35 338 -0.44(-0.71%)
Jan 29, 2016 61.16 61.99 61.16 61.79 2,400 +1.27(+2.10%)
Jan 28, 2016 61.31 61.31 60.50 60.52 1,437 -0.09(-0.15%)
Jan 27, 2016 62.51 62.51 60.61 60.61 3,460 -2.28(-3.63%)
Jan 26, 2016 62.00 63.34 62.00 62.89 4,953 +1.08(+1.75%)
Jan 25, 2016 62.61 62.61 61.99 61.81 1,743 +0.31(+0.50%)
Jan 22, 2016 61.40 62.48 61.26 61.50 2,941 +1.00(+1.65%)
Jan 21, 2016 59.50 60.67 59.49 60.50 1,505 +1.60(+2.72%)
Jan 20, 2016 58.74 58.99 57.92 58.90 9,259 -0.49(-0.83%)
Jan 19, 2016 58.58 59.51 58.58 59.39 1,820 +0.89(+1.52%)
Jan 18, 2016 59.65 60.00 57.69 58.50 6,047 -1.50(-2.50%)
Jan 15, 2016 60.49 60.49 59.60 60.00 5,235 -1.35(-2.20%)
Jan 14, 2016 59.66 61.35 59.60 61.35 1,550 +1.57(+2.63%)
Jan 13, 2016 61.61 61.61 59.67 59.78 2,721 -1.31(-2.14%)
Jan 12, 2016 60.49 61.20 60.49 61.09 1,567 +1.08(+1.80%)
Jan 11, 2016 60.50 60.50 59.31 60.01 1,782 -0.47(-0.78%)
Jan 08, 2016 59.98 60.74 59.98 60.48 4,014 +0.73(+1.22%)
Jan 07, 2016 58.96 60.00 58.79 59.75 4,954 +0.09(+0.15%)
Jan 06, 2016 60.15 60.40 59.45 59.66 4,451 -0.57(-0.95%)
Jan 05, 2016 61.07 61.07 60.15 60.23 1,623 -0.17(-0.28%)
Jan 04, 2016 60.80 61.00 59.50 60.40 4,715 -1.23(-2.00%)
Dec 31, 2015 61.63 61.63 61.63 0 -1.17(-1.86%)
Dec 30, 2015 63.39 63.39 62.80 62.80 2,340 -0.59(-0.93%)
Dec 29, 2015 63.15 63.90 62.96 63.39 1,977 +0.13(+0.21%)
Dec 24, 2015 63.26 63.26 63.26 0 +0.76(+1.22%)
Dec 23, 2015 62.99 62.99 62.35 62.50 3,666 -0.50(-0.79%)
Dec 22, 2015 62.50 63.00 62.06 63.00 2,521 +0.16(+0.25%)
Dec 21, 2015 63.07 63.07 62.84 62.84 1,810 -0.11(-0.17%)
Dec 18, 2015 63.03 63.03 62.68 62.95 2,022 -0.14(-0.22%)
Dec 17, 2015 64.99 65.00 63.09 63.09 2,818 -1.31(-2.03%)
Dec 16, 2015 64.37 64.40 64.17 64.40 4,968 +0.33(+0.52%)
Dec 15, 2015 63.78 64.20 63.13 64.07 3,748 +1.37(+2.19%)
Dec 14, 2015 62.98 63.20 62.53 62.70 4,931 +0.21(+0.34%)
Dec 11, 2015 63.05 63.17 61.73 62.49 2,725 -0.70(-1.11%)
Dec 10, 2015 62.49 63.25 62.49 63.19 1,795 +1.58(+2.56%)
Dec 09, 2015 63.71 63.71 61.23 61.61 4,201 -0.94(-1.50%)
Dec 08, 2015 64.21 64.21 61.97 62.55 7,051 -1.15(-1.81%)
Dec 07, 2015 63.61 63.70 63.29 63.70 1,889 +0.45(+0.71%)
Dec 04, 2015 63.09 63.62 63.00 63.25 1,978 +0.10(+0.16%)
Dec 03, 2015 64.73 64.73 63.15 63.15 7,370 -0.70(-1.10%)
Dec 02, 2015 63.58 64.68 63.58 63.85 6,371 +0.92(+1.46%)
Dec 01, 2015 62.23 63.21 62.23 62.93 9,579 +0.82(+1.32%)
Nov 30, 2015 63.48 63.48 61.38 62.11 2,951 -0.89(-1.41%)
Nov 27, 2015 63.93 63.93 63.00 63.00 1,039 -0.40(-0.63%)
Nov 26, 2015 63.39 63.40 63.39 63.40 1,105 +0.40(+0.63%)
Nov 25, 2015 62.66 63.86 62.65 63.00 5,096 +0.45(+0.72%)
Nov 24, 2015 62.01 63.90 62.01 62.55 3,290 +1.07(+1.74%)
Nov 23, 2015 62.43 61.25 61.48 3,528 +0.25(+0.41%)
Nov 20, 2015 61.44 61.92 61.06 61.23 1,818 +0.22(+0.36%)
Nov 19, 2015 60.49 61.40 60.49 61.01 9,604 +0.63(+1.04%)
Nov 18, 2015 60.29 60.92 60.11 60.38 1,127 +0.53(+0.89%)
Nov 17, 2015 60.80 60.80 59.30 59.85 3,182 -0.15(-0.25%)
Nov 16, 2015 57.30 60.00 57.30 60.00 3,561 +2.59(+4.51%)
Nov 13, 2015 57.90 58.00 57.24 57.41 4,105 -1.16(-1.98%)
Nov 12, 2015 60.72 60.72 58.57 58.57 0 -1.51(-2.51%)
Nov 11, 2015 60.91 60.91 60.08 60.08 320 +0.42(+0.70%)
Nov 10, 2015 60.83 60.83 59.65 59.66 728 -0.63(-1.04%)
Nov 09, 2015 60.29 60.29 60.29 60.29 325 +0.06(+0.10%)
Nov 06, 2015 61.39 61.39 60.08 60.23 1,605 -0.91(-1.49%)
Nov 05, 2015 60.99 61.14 60.59 61.14 1,969 +0.27(+0.44%)
Nov 04, 2015 59.37 60.87 59.37 60.87 2,025 +1.89(+3.20%)
Nov 03, 2015 57.10 59.78 57.10 58.98 7,241 +1.87(+3.27%)
Nov 02, 2015 57.01 57.72 56.99 57.11 4,705 -0.40(-0.70%)
Oct 30, 2015 59.11 59.11 57.51 57.51 6,651 -0.28(-0.48%)
Oct 29, 2015 59.79 59.79 57.63 57.79 6,476 -0.76(-1.30%)
Oct 28, 2015 60.37 60.37 57.00 58.55 8,189 -0.95(-1.60%)
Oct 27, 2015 61.98 61.98 59.49 59.50 4,103 -2.16(-3.50%)
Oct 26, 2015 62.49 62.49 61.66 61.66 3,830 -0.51(-0.82%)
Oct 23, 2015 61.84 62.32 61.84 62.17 868 -0.25(-0.40%)
Oct 22, 2015 62.31 62.53 62.29 62.42 1,701 +0.42(+0.68%)
Oct 21, 2015 62.51 62.59 62.00 62.00 1,085 -0.49(-0.78%)
Oct 20, 2015 61.77 62.49 61.77 62.49 948 +1.32(+2.16%)
Oct 19, 2015 60.98 61.50 60.92 61.17 2,327 -0.01(-0.02%)
Oct 16, 2015 60.85 61.39 60.85 61.18 842 +0.15(+0.25%)
Oct 15, 2015 61.73 61.73 60.92 61.03 1,299 -0.10(-0.16%)
Oct 14, 2015 61.73 61.73 61.10 61.13 4,247 -1.22(-1.96%)
Oct 13, 2015 61.78 62.42 61.70 62.35 1,444 +1.51(+2.48%)
Oct 09, 2015 60.84 60.84 60.84 0 -1.06(-1.71%)
Oct 08, 2015 61.81 61.90 61.70 61.90 964 -0.44(-0.71%)
Oct 07, 2015 62.96 62.96 62.34 62.34 1,000 +0.44(+0.71%)
Oct 06, 2015 63.50 63.50 61.90 61.90 8,115 -1.45(-2.29%)
Oct 05, 2015 61.99 63.71 61.98 63.35 14,623 +1.86(+3.02%)
Oct 02, 2015 61.35 61.49 61.25 61.49 523 +0.14(+0.23%)
Oct 01, 2015 62.02 62.03 61.17 61.35 1,227 -0.84(-1.35%)
Sep 30, 2015 61.17 62.19 61.17 62.19 1,700 +1.49(+2.45%)
Sep 29, 2015 62.07 62.10 60.70 60.70 17,301 -0.80(-1.30%)
Sep 28, 2015 62.85 62.85 61.50 61.50 1,248 -0.75(-1.20%)
Sep 25, 2015 62.10 62.84 61.91 62.25 1,225 +0.57(+0.92%)
Sep 24, 2015 61.38 62.01 61.15 61.68 2,019 -0.64(-1.03%)
Sep 23, 2015 62.09 62.32 62.09 62.32 756 +0.56(+0.91%)
Sep 22, 2015 62.50 62.62 61.75 61.76 1,972 -1.18(-1.87%)
Sep 21, 2015 60.05 63.48 60.05 62.94 3,744 +1.55(+2.52%)
Sep 18, 2015 61.00 61.39 61.00 61.39 529 +1.02(+1.69%)
Sep 17, 2015 61.30 61.30 60.37 60.37 631 -0.78(-1.28%)
Sep 16, 2015 60.75 61.49 60.75 61.15 2,199 +0.73(+1.21%)
Sep 15, 2015 60.25 60.84 60.25 60.42 2,584 -0.11(-0.18%)
Sep 14, 2015 59.70 60.85 59.70 60.53 2,522 -0.37(-0.61%)
Sep 11, 2015 61.88 61.88 60.58 60.90 2,153 -0.20(-0.33%)
Sep 10, 2015 60.29 61.10 60.29 61.10 800 -0.40(-0.65%)
Sep 09, 2015 62.00 62.00 61.50 61.50 1,171 -0.50(-0.81%)
Sep 08, 2015 60.32 62.00 60.32 62.00 1,989 +1.73(+2.87%)
Sep 04, 2015 60.27 60.27 60.27 0 -0.93(-1.52%)
Sep 03, 2015 60.10 61.20 60.10 61.20 7,329 +0.93(+1.54%)
Sep 02, 2015 58.35 60.39 58.35 60.27 5,413 +2.37(+4.09%)
Sep 01, 2015 56.33 58.15 56.25 57.90 2,848 +1.57(+2.79%)
Aug 31, 2015 57.85 58.24 56.25 56.33 4,966 -1.22(-2.12%)
Aug 28, 2015 57.85 57.85 57.15 57.55 3,363 +0.20(+0.35%)
Aug 27, 2015 58.01 59.09 57.35 57.35 4,219 +0.06(+0.10%)
Aug 26, 2015 55.44 57.29 55.26 57.29 2,910 +1.86(+3.36%)
Aug 25, 2015 55.54 58.47 55.43 55.43 7,535 +1.18(+2.18%)
Aug 24, 2015 46.00 57.06 46.00 54.25 17,316 -1.30(-2.34%)
Aug 21, 2015 57.48 58.00 55.06 55.55 8,582 -3.45(-5.85%)
Aug 20, 2015 59.05 59.23 58.53 59.00 3,055 -0.60(-1.01%)
Aug 19, 2015 60.98 60.98 59.70 59.60 3,818 -1.00(-1.65%)
Aug 18, 2015 60.12 60.61 60.00 60.60 944 +0.48(+0.80%)
Aug 17, 2015 59.95 60.12 59.44 60.12 4,894 +0.17(+0.28%)
Aug 14, 2015 59.35 60.44 59.35 59.95 4,176 +0.20(+0.33%)
Aug 13, 2015 59.01 59.75 59.01 59.75 317 +0.78(+1.32%)
Aug 12, 2015 59.63 59.63 58.33 58.97 3,740 -1.03(-1.72%)
Aug 11, 2015 59.74 60.00 59.74 60.00 1,088 +0.24(+0.40%)
Aug 10, 2015 61.13 61.13 59.75 59.76 4,235 -0.34(-0.57%)
Aug 07, 2015 60.01 60.10 59.27 60.10 1,205 -0.75(-1.23%)
Aug 06, 2015 61.92 61.92 60.85 60.85 1,873 -0.25(-0.41%)
Aug 05, 2015 60.99 61.34 60.94 61.10 3,197 +0.68(+1.13%)
Aug 04, 2015 59.36 61.01 59.36 60.42 1,728 +1.79(+3.05%)
Jul 31, 2015 58.63 58.63 58.63 0 -1.02(-1.71%)
Jul 30, 2015 59.27 59.65 58.80 59.65 1,060 +0.70(+1.19%)
Jul 29, 2015 58.96 58.96 58.95 58.95 479 +0.18(+0.31%)
Jul 28, 2015 57.97 58.77 57.87 58.77 2,309 +0.63(+1.08%)
Jul 27, 2015 58.75 59.08 58.14 58.14 3,970 -0.71(-1.21%)
Jul 24, 2015 58.56 58.85 58.28 58.85 3,555 +0.61(+1.05%)
Jul 23, 2015 58.54 58.54 57.84 58.24 2,826 +0.04(+0.07%)
Jul 22, 2015 58.05 58.41 57.94 58.20 5,997 +0.19(+0.33%)
Jul 21, 2015 58.26 58.26 57.79 58.01 896 -0.18(-0.31%)
Jul 20, 2015 59.07 59.48 57.99 58.19 3,409 -0.30(-0.51%)
Jul 17, 2015 57.92 58.50 57.75 58.49 2,875 +0.57(+0.98%)
Jul 16, 2015 57.52 58.42 57.52 57.92 2,392 +0.29(+0.50%)
Jul 15, 2015 55.40 57.63 55.40 57.63 5,387 +2.22(+4.01%)
Jul 14, 2015 54.50 55.41 53.27 55.41 3,877 +1.16(+2.14%)
Jul 13, 2015 53.75 54.35 53.75 54.25 1,526 +0.88(+1.66%)
Jul 10, 2015 53.72 53.72 53.37 53.37 724 +0.20(+0.37%)
Jul 09, 2015 53.72 54.41 52.98 53.17 1,602 -0.87(-1.61%)
Jul 08, 2015 54.49 54.49 54.04 54.04 1,540 -0.53(-0.97%)
Jul 07, 2015 54.45 54.60 54.45 54.57 628 +0.12(+0.22%)
Jul 06, 2015 53.77 54.60 53.77 54.45 1,611 +0.45(+0.83%)
Jul 03, 2015 53.90 54.58 53.90 54.00 1,463 +0.10(+0.19%)
Jul 02, 2015 55.00 55.00 53.00 53.90 4,171 -0.22(-0.41%)
Jun 30, 2015 54.12 54.12 54.12 0 +0.37(+0.69%)
Jun 29, 2015 54.92 54.92 53.43 53.75 2,342 -1.12(-2.04%)
Jun 26, 2015 54.68 54.88 54.39 54.87 2,017 +0.23(+0.42%)
Jun 25, 2015 54.50 54.64 54.50 54.64 418 +0.30(+0.55%)
Jun 24, 2015 54.32 54.34 54.32 54.34 407 +0.39(+0.72%)
Jun 23, 2015 53.90 54.08 53.76 53.95 2,604 -0.04(-0.07%)
Jun 22, 2015 53.57 54.00 53.45 53.99 2,720 -0.26(-0.48%)
Jun 19, 2015 53.66 54.25 53.66 54.25 1,409 +0.56(+1.04%)
Jun 18, 2015 53.30 53.69 53.30 53.69 1,891 +0.07(+0.13%)
Jun 17, 2015 53.92 54.35 53.62 53.62 5,661 -0.30(-0.56%)
Jun 16, 2015 53.49 54.17 52.91 53.92 4,870 +0.12(+0.22%)
Jun 15, 2015 52.38 53.97 52.14 53.80 3,276 +1.31(+2.50%)
Jun 12, 2015 52.00 52.72 52.00 52.49 4,775 +0.39(+0.75%)
Jun 11, 2015 52.77 52.77 51.60 52.10 2,319 +0.01(+0.02%)
Jun 10, 2015 51.04 52.60 51.04 52.09 2,540 +0.82(+1.60%)
Jun 09, 2015 50.75 51.27 50.75 51.27 2,836 +0.87(+1.73%)
Jun 08, 2015 50.39 50.40 50.39 50.40 379 -0.27(-0.53%)
Jun 05, 2015 50.89 50.89 50.67 50.67 2,181 +0.64(+1.28%)
Jun 04, 2015 50.87 50.87 50.00 50.03 1,380 -0.65(-1.28%)
Jun 03, 2015 49.64 50.92 49.64 50.68 1,682 +1.28(+2.59%)
Jun 02, 2015 48.92 49.40 48.92 49.40 2,427 +0.48(+0.98%)
Jun 01, 2015 48.41 48.92 48.40 48.92 1,356 +0.24(+0.49%)
May 29, 2015 49.00 49.00 48.55 48.68 1,077 -0.32(-0.65%)
May 28, 2015 48.00 49.00 47.98 49.00 2,945 +0.81(+1.68%)
May 27, 2015 47.22 48.20 47.22 48.19 1,580 +0.83(+1.75%)
May 26, 2015 47.88 47.88 47.36 47.36 968 -0.75(-1.56%)
May 25, 2015 48.20 48.20 48.11 48.11 383 -0.04(-0.08%)
May 22, 2015 46.02 48.53 46.02 48.15 1,587 -0.01(-0.02%)
May 21, 2015 48.55 48.57 48.16 48.16 977 +0.45(+0.94%)
May 20, 2015 48.29 48.29 47.63 47.71 1,924 -0.52(-1.08%)
May 19, 2015 48.01 48.35 48.00 48.23 772 -0.15(-0.31%)
May 15, 2015 48.38 48.38 48.38 0 +1.16(+2.46%)
May 14, 2015 45.53 47.25 45.53 47.22 1,222 +1.14(+2.47%)
May 13, 2015 46.76 46.92 45.14 46.08 3,594 -1.07(-2.27%)
May 12, 2015 47.15 47.15 47.15 47.15 601 -0.16(-0.34%)
May 11, 2015 47.00 47.31 46.98 47.31 671 +0.39(+0.83%)
May 08, 2015 46.94 46.94 46.92 46.92 1,010 +0.77(+1.67%)
May 07, 2015 45.89 46.51 45.85 46.15 4,129 -0.35(-0.75%)
May 06, 2015 47.99 47.99 45.76 46.50 6,279 -0.50(-1.06%)
May 05, 2015 48.79 48.79 46.00 47.00 4,091 -1.08(-2.25%)
May 04, 2015 47.03 48.69 47.03 48.08 4,956 +1.83(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.