Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 48.81 48.81 46.90 46.94 4,333 -2.50(-5.06%)
Apr 29, 2015 49.27 50.00 49.00 49.44 1,340 -0.36(-0.72%)
Apr 28, 2015 48.83 49.80 48.83 49.80 2,271 +0.72(+1.47%)
Apr 27, 2015 49.01 49.63 49.01 49.08 1,124 +0.08(+0.16%)
Apr 24, 2015 49.00 49.30 49.00 49.00 1,885 +0.02(+0.04%)
Apr 22, 2015 48.98 48.98 48.98 227 +0.38(+0.78%)
Apr 21, 2015 48.74 49.40 48.60 48.60 2,610 -0.10(-0.21%)
Apr 20, 2015 50.43 50.43 48.70 48.70 5,316 -0.63(-1.28%)
Apr 17, 2015 50.69 50.69 49.33 49.33 2,510 -0.86(-1.71%)
Apr 16, 2015 51.00 51.00 50.00 50.19 3,907 -1.11(-2.16%)
Apr 15, 2015 51.59 51.59 51.30 51.30 530 -0.93(-1.78%)
Apr 14, 2015 51.96 52.23 51.96 52.23 634 +0.28(+0.54%)
Apr 13, 2015 51.00 51.96 51.00 51.95 1,266 +0.95(+1.86%)
Apr 10, 2015 51.50 51.50 51.00 51.00 864 -0.61(-1.18%)
Apr 09, 2015 52.31 52.76 51.61 51.61 1,926 -0.49(-0.94%)
Apr 08, 2015 52.10 52.10 52.02 52.10 809 +0.10(+0.19%)
Apr 07, 2015 51.40 52.00 51.40 52.00 1,860 +0.81(+1.58%)
Apr 06, 2015 52.03 52.03 51.19 51.19 2,320 -0.84(-1.61%)
Apr 02, 2015 52.03 52.03 52.03 0 +0.15(+0.29%)
Apr 01, 2015 51.99 51.99 51.56 51.88 2,855 -0.02(-0.04%)
Mar 31, 2015 51.84 51.90 51.70 51.90 3,127 -0.20(-0.38%)
Mar 30, 2015 51.75 52.20 51.75 52.10 4,107 +0.44(+0.85%)
Mar 27, 2015 50.89 51.67 50.89 51.66 3,962 +0.76(+1.49%)
Mar 26, 2015 52.00 52.00 50.61 50.90 3,220 -0.93(-1.79%)
Mar 25, 2015 52.45 52.70 51.39 51.83 2,668 -0.64(-1.22%)
Mar 24, 2015 50.24 52.47 50.24 52.47 2,760 +1.52(+2.98%)
Mar 23, 2015 51.57 51.57 49.74 50.95 5,766 -0.05(-0.10%)
Mar 20, 2015 50.48 51.26 49.55 51.00 3,623 +1.00(+2.00%)
Mar 19, 2015 51.99 51.99 50.00 50.00 6,679 -1.55(-3.01%)
Mar 18, 2015 51.57 51.70 50.63 51.55 5,076 +0.89(+1.76%)
Mar 17, 2015 48.40 50.67 48.08 50.66 12,436 +1.21(+2.45%)
Mar 16, 2015 48.37 49.89 48.37 49.45 5,624 +1.36(+2.83%)
Mar 13, 2015 47.83 48.10 47.76 48.09 1,981 -0.09(-0.19%)
Mar 12, 2015 47.98 48.21 47.83 48.18 1,569 +0.58(+1.22%)
Mar 11, 2015 47.88 48.25 47.60 47.60 2,928 +0.07(+0.15%)
Mar 10, 2015 48.87 48.87 47.52 47.53 2,733 -0.66(-1.37%)
Mar 09, 2015 48.50 48.50 47.83 48.19 5,550 -0.06(-0.12%)
Mar 06, 2015 49.56 49.56 48.25 48.25 3,395 -0.54(-1.11%)
Mar 05, 2015 49.65 49.65 48.79 48.79 1,867 +0.32(+0.66%)
Mar 04, 2015 48.05 48.47 48.47 477 +0.42(+0.87%)
Mar 03, 2015 49.29 48.04 48.05 4,050 -1.24(-2.52%)
Mar 02, 2015 49.92 50.15 49.23 49.29 5,194 -0.41(-0.82%)
Feb 27, 2015 49.33 49.95 49.25 49.70 10,963 +0.37(+0.75%)
Feb 26, 2015 49.70 49.70 49.03 49.33 4,400 -0.39(-0.78%)
Feb 25, 2015 49.72 49.72 49.72 49.72 557 +0.00(+0.00%)
Feb 24, 2015 48.27 49.72 48.27 49.72 1,507 +1.29(+2.66%)
Feb 23, 2015 48.75 49.50 48.43 48.43 5,396 -0.23(-0.47%)
Feb 20, 2015 48.50 48.67 48.50 48.66 483 +0.00(+0.00%)
Feb 19, 2015 48.95 48.95 48.23 48.66 1,567 +0.00(+0.00%)
Feb 18, 2015 49.89 49.89 48.28 48.66 3,189 -0.54(-1.10%)
Feb 17, 2015 48.39 49.49 48.39 49.20 2,222 +1.20(+2.50%)
Feb 13, 2015 48.00 48.00 48.00 0 -1.25(-2.54%)
Feb 12, 2015 48.99 49.67 48.99 49.25 3,403 +0.32(+0.65%)
Feb 11, 2015 49.12 49.12 48.93 48.93 1,250 +0.44(+0.91%)
Feb 10, 2015 47.67 48.49 47.62 48.49 2,050 +1.39(+2.95%)
Feb 09, 2015 48.17 48.17 47.10 47.10 5,304 +0.04(+0.08%)
Feb 06, 2015 48.73 49.13 46.88 47.06 6,785 -1.07(-2.22%)
Feb 05, 2015 49.11 49.47 48.05 48.13 3,030 -0.75(-1.53%)
Feb 04, 2015 49.20 49.91 48.83 48.88 2,271 +0.38(+0.78%)
Feb 03, 2015 51.02 53.00 48.35 48.50 10,319 -2.47(-4.85%)
Feb 02, 2015 50.75 50.97 49.50 50.97 4,795 +0.32(+0.63%)
Jan 30, 2015 49.53 50.75 49.33 50.65 12,240 +1.15(+2.32%)
Jan 29, 2015 49.10 49.51 48.93 49.50 18,336 +0.52(+1.06%)
Jan 28, 2015 47.50 49.09 47.50 48.98 7,251 +1.21(+2.53%)
Jan 27, 2015 47.02 47.92 47.02 47.77 10,617 -0.24(-0.50%)
Jan 26, 2015 49.23 49.23 48.00 48.01 3,746 -0.32(-0.66%)
Jan 23, 2015 48.78 48.78 48.00 48.33 6,028 +0.43(+0.90%)
Jan 22, 2015 47.97 48.18 47.00 47.90 6,411 +1.11(+2.37%)
Jan 21, 2015 46.22 47.00 46.00 46.79 1,605 +0.70(+1.52%)
Jan 20, 2015 46.77 46.77 45.57 46.09 2,271 +0.46(+1.01%)
Jan 19, 2015 47.98 47.98 45.50 45.63 2,491 -0.38(-0.83%)
Jan 16, 2015 46.55 46.58 45.90 46.01 4,090 -0.53(-1.14%)
Jan 15, 2015 46.12 46.56 46.00 46.54 4,085 +0.26(+0.56%)
Jan 14, 2015 46.57 46.75 46.28 46.28 2,244 -1.10(-2.32%)
Jan 13, 2015 47.67 47.67 47.10 47.38 2,667 +0.93(+2.00%)
Jan 12, 2015 45.81 46.45 44.98 46.45 4,077 -0.07(-0.16%)
Jan 09, 2015 46.99 47.07 46.50 46.52 3,538 +0.02(+0.05%)
Jan 08, 2015 47.46 47.46 46.29 46.50 1,819 -0.58(-1.23%)
Jan 07, 2015 46.54 47.62 46.54 47.08 4,032 +1.18(+2.57%)
Jan 06, 2015 48.20 48.20 45.37 45.90 17,015 -2.30(-4.77%)
Jan 05, 2015 49.50 49.50 48.12 48.20 4,978 -1.48(-2.98%)
Jan 02, 2015 50.24 50.24 49.13 49.68 2,175 -0.56(-1.11%)
Dec 31, 2014 50.24 50.24 50.24 0 +1.22(+2.49%)
Dec 30, 2014 49.88 49.88 48.41 49.02 2,725 -0.53(-1.07%)
Dec 29, 2014 49.60 49.60 48.76 49.55 3,931 -0.05(-0.10%)
Dec 24, 2014 49.60 49.60 49.60 0 +0.70(+1.43%)
Dec 23, 2014 49.28 49.30 48.55 48.90 5,714 +0.73(+1.52%)
Dec 22, 2014 49.66 49.66 48.00 48.17 3,893 +0.62(+1.30%)
Dec 19, 2014 50.97 50.97 47.50 47.55 7,951 -0.04(-0.08%)
Dec 18, 2014 46.21 47.59 45.51 47.59 11,600 +3.03(+6.80%)
Dec 17, 2014 44.38 44.90 43.98 44.56 2,526 +0.16(+0.36%)
Dec 16, 2014 44.70 44.40 3,411 +0.50(+1.14%)
Dec 15, 2014 42.58 43.99 42.58 43.90 3,285 +1.32(+3.10%)
Dec 12, 2014 42.57 42.58 42.50 42.58 1,099 +0.00(+0.00%)
Dec 11, 2014 42.25 42.84 42.25 42.58 3,849 +0.53(+1.26%)
Dec 10, 2014 42.05 42.13 41.38 42.05 7,093 +0.07(+0.17%)
Dec 09, 2014 42.15 42.18 41.50 41.98 5,618 +1.22(+2.99%)
Dec 08, 2014 42.24 42.24 40.76 40.76 6,867 -1.47(-3.48%)
Dec 05, 2014 42.17 42.23 41.50 42.23 2,486 +0.73(+1.76%)
Dec 04, 2014 42.47 42.47 41.04 41.50 2,135 -0.40(-0.95%)
Dec 03, 2014 42.97 42.97 41.55 41.90 1,605 -0.89(-2.08%)
Dec 02, 2014 42.97 42.97 42.49 42.79 2,802 +1.09(+2.61%)
Dec 01, 2014 41.90 42.18 41.43 41.70 5,148 +0.30(+0.72%)
Nov 28, 2014 41.89 42.50 41.10 41.40 5,780 +0.35(+0.85%)
Nov 27, 2014 41.58 41.58 40.90 41.05 1,851 +0.15(+0.37%)
Nov 26, 2014 41.15 41.15 39.95 40.90 4,286 +0.18(+0.44%)
Nov 25, 2014 40.32 40.98 39.56 40.72 5,826 +0.72(+1.80%)
Nov 24, 2014 40.04 41.10 40.00 40.00 5,650 -0.14(-0.35%)
Nov 21, 2014 42.55 42.55 40.00 40.14 6,140 -1.16(-2.81%)
Nov 20, 2014 43.00 43.00 41.13 41.30 7,439 -0.96(-2.27%)
Nov 19, 2014 41.99 42.26 41.99 42.26 1,100 +1.06(+2.57%)
Nov 18, 2014 41.07 41.91 41.07 41.20 2,723 +0.45(+1.10%)
Nov 17, 2014 41.63 42.26 40.75 40.75 6,988 -0.73(-1.76%)
Nov 14, 2014 41.18 41.54 40.85 41.48 2,200 +0.63(+1.54%)
Nov 13, 2014 40.59 41.09 40.59 40.85 4,597 +0.91(+2.28%)
Nov 12, 2014 40.20 40.26 39.90 39.94 3,647 +0.20(+0.50%)
Nov 11, 2014 39.75 40.39 39.69 39.74 1,175 -0.26(-0.65%)
Nov 10, 2014 39.18 40.53 39.18 40.00 8,865 +0.50(+1.27%)
Nov 07, 2014 40.25 40.50 39.50 39.50 4,404 -0.58(-1.45%)
Nov 06, 2014 40.56 40.56 39.99 40.08 2,948 +0.29(+0.73%)
Nov 05, 2014 40.21 40.21 39.51 39.79 3,387 +0.24(+0.61%)
Nov 04, 2014 38.95 39.60 38.85 39.55 3,016 +0.70(+1.80%)
Nov 03, 2014 40.03 40.03 38.80 38.85 5,123 -0.40(-1.02%)
Oct 31, 2014 39.29 39.60 39.21 39.25 2,100 +0.65(+1.68%)
Oct 30, 2014 38.55 38.62 38.50 38.60 2,063 +0.40(+1.05%)
Oct 29, 2014 38.50 38.50 38.45 38.20 5,738 -0.25(-0.65%)
Oct 28, 2014 38.69 38.69 38.45 38.45 843 +0.45(+1.18%)
Oct 27, 2014 38.69 38.69 38.00 38.00 2,878 -0.35(-0.91%)
Oct 24, 2014 37.44 38.38 37.44 38.35 3,035 +0.95(+2.54%)
Oct 23, 2014 37.39 37.49 36.50 37.40 6,751 +0.90(+2.47%)
Oct 22, 2014 37.50 37.50 36.49 36.50 4,088 -1.12(-2.98%)
Oct 21, 2014 36.66 37.88 36.66 37.62 4,776 +1.36(+3.75%)
Oct 20, 2014 36.05 36.51 35.89 36.26 4,311 +0.06(+0.17%)
Oct 17, 2014 36.24 36.70 36.20 36.20 1,635 +0.70(+1.97%)
Oct 16, 2014 34.00 35.50 32.67 35.50 6,240 +0.90(+2.60%)
Oct 15, 2014 34.40 35.40 34.20 34.60 4,590 -0.25(-0.72%)
Oct 14, 2014 35.09 35.59 34.85 34.85 5,314 -0.90(-2.52%)
Oct 10, 2014 35.75 35.75 35.75 0 -0.45(-1.24%)
Oct 09, 2014 36.47 36.47 36.20 36.20 1,050 -0.25(-0.69%)
Oct 08, 2014 35.53 36.45 35.53 36.45 1,652 +0.85(+2.39%)
Oct 07, 2014 36.55 36.55 35.60 35.60 877 -0.35(-0.97%)
Oct 06, 2014 36.98 36.98 35.81 35.95 3,076 -0.20(-0.55%)
Oct 03, 2014 36.00 36.15 35.95 36.15 1,320 +0.50(+1.40%)
Oct 02, 2014 36.68 36.68 35.45 35.65 4,022 -0.49(-1.36%)
Oct 01, 2014 36.30 36.30 36.11 36.14 2,329 -0.36(-0.99%)
Sep 30, 2014 36.29 36.60 35.57 36.50 6,180 +0.50(+1.39%)
Sep 29, 2014 35.35 36.04 35.15 36.00 3,820 +0.65(+1.84%)
Sep 26, 2014 34.90 35.95 34.90 35.35 3,356 -0.15(-0.42%)
Sep 25, 2014 35.77 35.94 35.50 35.50 1,843 -0.12(-0.34%)
Sep 24, 2014 35.95 36.04 35.52 35.62 4,041 -0.28(-0.78%)
Sep 23, 2014 34.99 35.93 34.99 35.90 6,622 +0.96(+2.75%)
Sep 22, 2014 34.44 34.95 34.44 34.94 19,116 +0.74(+2.16%)
Sep 19, 2014 35.45 35.45 34.11 34.20 9,038 -1.08(-3.06%)
Sep 18, 2014 35.73 35.73 35.25 35.28 1,060 -0.52(-1.45%)
Sep 17, 2014 36.53 36.53 35.80 35.80 2,442 -1.15(-3.11%)
Sep 16, 2014 36.24 36.95 36.24 36.95 278 +0.71(+1.96%)
Sep 15, 2014 36.75 36.75 36.15 36.24 2,103 -0.61(-1.66%)
Sep 12, 2014 36.55 37.02 36.50 36.85 1,506 +0.30(+0.82%)
Sep 11, 2014 36.16 36.67 36.16 36.55 2,745 +0.35(+0.97%)
Sep 10, 2014 37.24 37.24 36.05 36.20 3,437 -0.95(-2.56%)
Sep 09, 2014 38.86 38.86 37.15 37.15 5,743 -0.20(-0.54%)
Sep 08, 2014 37.73 37.73 36.97 37.35 2,020 +0.41(+1.11%)
Sep 05, 2014 37.00 36.56 36.94 3,138 -0.06(-0.16%)
Sep 04, 2014 35.99 37.60 35.99 37.00 7,451 +1.48(+4.17%)
Sep 03, 2014 33.62 35.52 33.62 35.52 36,220 +2.10(+6.28%)
Sep 02, 2014 33.06 33.48 33.06 33.42 2,216 +0.67(+2.05%)
Aug 29, 2014 32.75 32.75 32.75 0 -0.32(-0.97%)
Aug 28, 2014 32.94 33.28 32.94 33.07 3,258 +0.57(+1.75%)
Aug 27, 2014 32.51 32.25 32.50 2,145 +0.25(+0.78%)
Aug 26, 2014 31.99 32.28 31.99 32.25 6,867 +0.40(+1.26%)
Aug 25, 2014 31.95 31.95 31.70 31.85 4,471 +0.56(+1.79%)
Aug 22, 2014 31.30 31.30 31.28 31.29 1,357 -0.01(-0.03%)
Aug 21, 2014 31.96 31.96 31.30 31.30 3,337 -0.21(-0.67%)
Aug 20, 2014 31.71 31.74 31.71 31.51 3,083 -0.40(-1.25%)
Aug 19, 2014 31.50 31.50 31.50 31.91 9,332 +0.91(+2.94%)
Aug 18, 2014 31.00 31.00 31.00 31.00 245 +0.12(+0.39%)
Aug 15, 2014 30.21 30.88 30.21 30.88 635 +0.67(+2.22%)
Aug 14, 2014 30.24 30.25 30.18 30.21 1,550 +0.30(+1.00%)
Aug 13, 2014 29.91 29.91 29.91 29.91 470 -0.15(-0.50%)
Aug 12, 2014 30.25 30.26 29.81 30.06 1,574 +0.00(+0.00%)
Aug 11, 2014 29.75 30.15 29.75 30.06 1,450 +0.30(+1.01%)
Aug 08, 2014 30.22 30.22 29.76 29.76 4,676 -0.49(-1.62%)
Aug 07, 2014 30.76 30.81 30.25 30.25 3,754 -0.63(-2.04%)
Aug 06, 2014 30.74 30.90 30.65 30.88 1,093 +0.33(+1.08%)
Aug 05, 2014 30.42 30.74 30.42 30.55 1,332 +0.13(+0.43%)
Aug 01, 2014 30.42 30.42 30.42 0 +0.12(+0.40%)
Jul 31, 2014 30.30 30.30 29.78 30.30 2,605 +0.05(+0.17%)
Jul 30, 2014 29.98 30.40 29.98 30.25 2,524 +0.39(+1.31%)
Jul 29, 2014 29.81 29.86 29.70 29.86 1,040 +0.11(+0.37%)
Jul 28, 2014 30.10 30.10 29.75 29.75 1,587 -0.52(-1.72%)
Jul 25, 2014 29.73 30.27 29.73 30.27 7,642 +0.63(+2.13%)
Jul 24, 2014 29.44 29.73 29.44 29.64 4,041 +0.14(+0.47%)
Jul 23, 2014 29.51 29.51 29.50 29.50 435 +0.00(+0.00%)
Jul 22, 2014 29.35 29.50 29.35 29.50 3,786 +0.22(+0.75%)
Jul 21, 2014 29.45 29.45 29.28 29.28 1,008 -0.25(-0.85%)
Jul 18, 2014 29.86 29.86 29.53 29.53 550 +0.29(+0.99%)
Jul 17, 2014 29.94 29.94 29.24 29.24 1,064 -0.55(-1.85%)
Jul 16, 2014 28.98 29.79 28.98 29.79 2,276 +0.19(+0.64%)
Jul 15, 2014 29.50 29.60 29.38 29.60 1,466 +0.10(+0.34%)
Jul 14, 2014 29.98 29.98 29.50 29.50 3,658 -0.20(-0.67%)
Jul 11, 2014 29.38 29.71 29.29 29.70 1,404 +0.23(+0.78%)
Jul 10, 2014 29.56 29.58 29.47 29.47 1,276 -0.29(-0.97%)
Jul 09, 2014 29.50 29.76 29.41 29.76 2,461 +0.60(+2.06%)
Jul 08, 2014 29.00 29.16 28.71 29.16 2,340 -0.12(-0.41%)
Jul 07, 2014 29.45 29.50 28.70 29.28 6,697 -0.14(-0.48%)
Jul 03, 2014 29.42 29.42 75 -0.28(-0.94%)
Jul 02, 2014 29.85 29.85 29.32 29.70 1,755 +0.18(+0.61%)
Jun 30, 2014 29.52 29.52 29.52 0 +0.22(+0.75%)
Jun 27, 2014 29.71 29.71 29.11 29.30 3,671 -0.20(-0.68%)
Jun 26, 2014 29.51 29.51 29.50 29.50 350 +0.22(+0.75%)
Jun 25, 2014 29.42 29.44 29.28 29.28 980 -0.39(-1.31%)
Jun 24, 2014 29.58 29.67 29.43 29.67 2,210 +0.09(+0.30%)
Jun 23, 2014 29.70 29.70 29.30 29.58 1,365 -0.27(-0.90%)
Jun 20, 2014 30.48 30.48 29.85 29.85 4,245 -0.47(-1.55%)
Jun 19, 2014 30.03 30.32 30.03 30.32 3,324 -0.23(-0.75%)
Jun 18, 2014 30.52 30.55 30.52 30.55 990 +0.09(+0.30%)
Jun 17, 2014 30.45 30.75 30.15 30.46 5,315 +0.04(+0.13%)
Jun 16, 2014 30.08 30.72 30.08 30.42 7,133 -0.13(-0.43%)
Jun 13, 2014 30.04 30.55 30.04 30.55 2,408 +0.00(+0.00%)
Jun 12, 2014 30.51 30.85 30.36 30.55 9,375 +0.05(+0.16%)
Jun 11, 2014 29.52 30.99 29.52 30.50 4,975 +0.50(+1.67%)
Jun 10, 2014 30.22 30.22 30.00 30.00 670 -0.20(-0.66%)
Jun 06, 2014 29.99 30.20 29.88 30.20 3,226 +0.35(+1.17%)
Jun 05, 2014 30.19 30.19 29.85 29.85 1,100 +0.25(+0.84%)
Jun 04, 2014 29.60 29.60 29.35 29.60 500 -0.08(-0.27%)
Jun 03, 2014 29.70 30.00 29.68 29.68 1,025 -0.02(-0.07%)
Jun 02, 2014 29.67 29.95 29.65 29.70 3,005 -0.32(-1.07%)
May 30, 2014 29.67 30.03 29.67 30.02 1,835 +0.18(+0.60%)
May 29, 2014 30.49 30.49 29.84 29.84 1,276 +0.11(+0.37%)
May 28, 2014 30.30 30.30 29.71 29.73 5,356 -0.57(-1.88%)
May 27, 2014 30.00 30.50 30.00 30.30 15,214 -0.05(-0.16%)
May 26, 2014 30.64 30.64 30.35 30.35 338 -0.05(-0.16%)
May 23, 2014 30.81 30.81 30.10 30.40 5,057 +0.10(+0.33%)
May 22, 2014 30.04 30.30 30.04 30.30 970 +0.01(+0.03%)
May 21, 2014 30.30 30.30 30.04 30.29 1,691 -0.21(-0.69%)
May 20, 2014 30.73 30.97 30.46 30.50 3,209 -0.15(-0.49%)
May 16, 2014 30.65 30.65 30.65 30.65 0 -0.14(-0.45%)
May 15, 2014 30.70 30.79 30.23 30.79 2,510 -0.04(-0.13%)
May 14, 2014 30.85 30.85 30.76 30.83 3,840 -0.10(-0.32%)
May 13, 2014 31.00 31.00 30.93 30.93 2,357 -0.07(-0.23%)
May 12, 2014 31.00 31.00 30.74 31.00 7,980 -0.15(-0.48%)
May 09, 2014 31.29 31.29 31.06 31.15 2,520 +0.15(+0.48%)
May 08, 2014 31.53 31.58 31.00 31.00 4,346 -0.21(-0.67%)
May 07, 2014 31.76 31.80 31.10 31.21 5,752 -0.40(-1.27%)
May 06, 2014 32.15 32.15 31.50 31.61 7,463 -0.54(-1.68%)
May 05, 2014 32.14 32.17 31.82 32.15 3,432 +0.01(+0.03%)
May 02, 2014 32.30 32.30 32.14 32.14 2,793 -0.15(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.